Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11Sa LSE:D4SA London Ordinary Share GB00BWX53C84 DP2011 STR A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.005p 0.01p 20.00p 10.005p 10.005p 10.005p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11Sa (D4SA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201810.0050.000.00%10.00510.0050
15 Nov 201810.0050.000.00%10.00510.0050
14 Nov 201810.0050.000.00%10.00510.0050
13 Nov 201810.0050.000.00%10.00510.0050
12 Nov 201810.0050.000.00%10.00510.0050
09 Nov 201810.0050.000.00%10.00510.0050
08 Nov 201810.0050.000.00%10.00510.0050
07 Nov 201810.0050.000.00%10.00510.0050
06 Nov 201810.0050.000.00%10.00510.0050
05 Nov 201810.0050.000.00%10.00510.0050
02 Nov 201810.0050.000.00%10.00510.0050
01 Nov 201810.0050.000.00%10.00510.00510,250
31 Oct 201810.0050.000.00%10.00510.0050
30 Oct 201810.0050.000.00%10.00510.0050
29 Oct 201810.0050.000.00%10.00510.0050
26 Oct 201810.0050.000.00%10.00510.0050
25 Oct 201810.0050.000.00%10.00510.0050
24 Oct 201810.0050.000.00%10.00510.0050
23 Oct 201810.0050.000.00%10.00510.0050
22 Oct 201810.0050.000.00%10.00510.0050
19 Oct 201810.0050.000.00%10.00510.0050
18 Oct 201810.0050.000.00%10.00510.0050
Download more Down. 4 DP11Sa Historical Data

Down. 4 DP11Sa (D4SA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.00500.0000000--
1 Month10.00510.00510.00510.005010k10k10k0-
3 Months10.00510.00510.00510.005010k10k10k0-
6 Months15.00515.00510.00511.02573k10k6k-5-33.32%
1 Year15.00515.00510.00512.69763k10k6k-5-33.32%
3 Years7.50515.0057.50511.675129610k5k2.533.31%
5 Years7.50515.0057.50511.675129610k5k2.533.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181118 14:36:19