Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11Sa LSE:D4SA London Ordinary Share GB00BWX53C84 DP2011 STR A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.005p 0.01p 30.00p 15.005p 15.005p 15.005p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11Sa (D4SA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201815.0050.000.00%15.00515.0050
12 Jan 201815.0050.000.00%15.00515.0050
11 Jan 201815.0050.000.00%15.00515.0050
10 Jan 201815.0050.000.00%15.00515.0050
09 Jan 201815.0050.000.00%15.00515.0050
08 Jan 201815.0050.000.00%15.00515.0050
05 Jan 201815.0050.000.00%15.00515.0050
04 Jan 201815.0050.000.00%15.00515.0050
03 Jan 201815.0050.000.00%15.00515.0050
02 Jan 201815.0050.000.00%15.00515.0050
29 Dec 201715.0050.000.00%15.00515.0054,666
28 Dec 201715.0050.000.00%15.00515.0050
27 Dec 201715.0050.000.00%15.00515.0050
22 Dec 201715.0050.000.00%15.00515.0050
21 Dec 201715.0050.000.00%15.00515.0050
20 Dec 201715.0050.000.00%15.00515.0050
19 Dec 201715.0050.000.00%15.00515.0050
18 Dec 201715.0050.000.00%15.00515.0050
Download more Down. 4 DP11Sa Historical Data

Down. 4 DP11Sa (D4SA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.00515.00515.0050.00000000-
1 Month15.00515.00515.00515.005005k2740-
3 Months15.00515.00515.00515.005005k810-
6 Months15.00515.00515.00515.005005k370-
1 Year7.50515.0057.50514.557605k197.599.93%
3 Years5.515.0055.00510.965705k169.505172.82%
5 Years5.515.0055.00510.965705k169.505172.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 15:26:46