Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11L LSE:D4LC London Ordinary Share GB00BWX53953 DP2011 LOW CARB ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.05p 0.10p 20.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11L (D4LC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201810.050.000.00%10.0510.050
14 Dec 201810.050.000.00%10.0510.050
13 Dec 201810.050.000.00%10.0510.050
12 Dec 201810.050.000.00%10.0510.050
11 Dec 201810.050.000.00%10.0510.050
10 Dec 201810.050.000.00%10.0510.050
07 Dec 201810.050.000.00%10.0510.050
06 Dec 201810.050.000.00%10.0510.050
05 Dec 201810.050.000.00%10.0510.050
04 Dec 201810.050.000.00%10.0510.050
03 Dec 201810.050.000.00%10.0510.050
30 Nov 201810.050.000.00%10.0510.050
29 Nov 201810.050.000.00%10.0510.050
28 Nov 201810.050.000.00%10.0510.050
27 Nov 201810.050.000.00%10.0510.050
26 Nov 201810.050.000.00%10.0510.050
23 Nov 201810.050.000.00%10.0510.050
22 Nov 201810.050.000.00%10.0510.050
21 Nov 201810.050.000.00%10.0510.050
20 Nov 201810.050.000.00%10.0510.050
19 Nov 201810.050.000.00%10.0510.050
Download more Down. 4 DP11L Historical Data

Down. 4 DP11L (D4LC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
D4LC
Down. 4 DP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 16:49:08