Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11L LSE:D4LC London Ordinary Share GB00BWX53953 DP2011 LOW CARB ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.05p 0.10p 20.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11L (D4LC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201910.050.000.00%10.0510.050
16 May 201910.050.000.00%10.0510.050
15 May 201910.050.000.00%10.0510.050
14 May 201910.050.000.00%10.0510.050
13 May 201910.050.000.00%10.0510.050
10 May 201910.050.000.00%10.0510.050
09 May 201910.050.000.00%10.0510.050
08 May 201910.050.000.00%10.0510.050
07 May 201910.050.000.00%10.0510.050
03 May 201910.050.000.00%10.0510.050
02 May 201910.050.000.00%10.0510.050
01 May 201910.050.000.00%10.0510.050
30 Apr 201910.050.000.00%10.0510.050
29 Apr 201910.050.000.00%10.0510.050
26 Apr 201910.050.000.00%10.0510.050
25 Apr 201910.050.000.00%10.0510.050
24 Apr 201910.050.000.00%10.0510.050
23 Apr 201910.050.000.00%10.0510.050
Download more Down. 4 DP11L Historical Data

Down. 4 DP11L (D4LC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
D4LC
Down. 4 DP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 22:30:30