Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11A LSE:D4OA London Ordinary Share GB00BWX53730 DP2011 GEN A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.005p 0.01p 30.00p 15.005p 15.005p 15.005p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11A (D4OA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201815.0050.000.00%15.00515.0050
20 Feb 201815.0050.000.00%15.00515.0050
19 Feb 201815.0050.000.00%15.00515.0050
16 Feb 201815.0050.000.00%15.00515.0050
15 Feb 201815.0050.000.00%15.00515.0050
14 Feb 201815.0050.000.00%15.00515.0050
13 Feb 201815.0050.000.00%15.00515.0050
12 Feb 201815.0050.000.00%15.00515.0050
09 Feb 201815.0050.000.00%15.00515.0050
08 Feb 201815.0050.000.00%15.00515.0050
07 Feb 201815.0050.000.00%15.00515.0050
06 Feb 201815.0050.000.00%15.00515.0050
05 Feb 201815.0050.000.00%15.00515.0050
02 Feb 201815.0050.000.00%15.00515.0050
01 Feb 201815.0050.000.00%15.00515.0050
31 Jan 201815.0050.000.00%15.00515.0050
30 Jan 201815.0050.000.00%15.00515.0050
29 Jan 201815.0050.000.00%15.00515.0050
26 Jan 201815.0050.000.00%15.00515.0050
25 Jan 201815.0050.000.00%15.00515.0050
24 Jan 201815.0050.000.00%15.00515.0050
23 Jan 201815.0050.000.00%15.00515.0050
22 Jan 201815.0050.000.00%15.00515.0050
Download more Down. 4 DP11A Historical Data

Down. 4 DP11A (D4OA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week015.00500.0000000--
1 Month015.00500.0000000--
3 Months015.00500.0000000--
6 Months15.00515.00515.00515.005051k51k51k0-
1 Year15.00515.00515.00515.005015k51k33k0-
3 Years7.515.0055.511.41095k70k23k7.505100.07%
5 Years7.515.0055.511.41095k70k23k7.505100.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 17:04:55