Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11A LSE:D4OA London Ordinary Share GB00BWX53730 DP2011 GEN A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 5.00p 35.00p 20.00p 20.00p 20.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11A (D4OA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019200.000.00%20200
17 Jan 2019200.000.00%20200
16 Jan 2019200.000.00%20200
15 Jan 2019200.000.00%202038,929
14 Jan 2019200.000.00%20200
11 Jan 2019200.000.00%20200
10 Jan 2019200.000.00%20200
09 Jan 2019200.000.00%20200
08 Jan 2019200.000.00%20200
07 Jan 201920+4.50+29.03%15.52012,179
04 Jan 201915.50.000.00%15.515.50
03 Jan 201915.50.000.00%15.515.50
02 Jan 201915.50.000.00%15.515.50
31 Dec 201815.50.000.00%15.515.50
28 Dec 201815.50.000.00%15.515.50
27 Dec 201815.50.000.00%15.515.50
24 Dec 201815.50.000.00%15.515.50
21 Dec 201815.50.000.00%15.515.50
Download more Down. 4 DP11A Historical Data

Down. 4 DP11A (D4OA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20202020.000039k39k39k0-
1 Month15.52015.520.000012k39k26k4.529.03%
3 Months15.52015.519.219347739k15k4.529.03%
6 Months15.0052015.00519.190947739k12k4.99533.29%
1 Year15.0052015.00519.190947739k12k4.99533.29%
3 Years7.505207.50514.818247770k20k12.495166.49%
5 Years7.5205.512.949647770k20k12.5166.67%
Your Recent History
LSE
D4OA
Down. 4 DP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:36:18