We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dowlais Group Plc | LSE:DWL | London | Ordinary Share | GB00BMWRZ071 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.92% | 81.95 | 81.90 | 82.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.20 | 81.00 | 81.00 | 1,931,001 | 12:36:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.86B | -501M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 81.20 | -1.80 | -2.17% | 81.20 | 84.55 | 37,517,633 |
| 23 Apr 2024 | 83.00 | 2.25 | 2.79% | 80.60 | 83.95 | 8,934,718 |
| 22 Apr 2024 | 80.75 | -0.85 | -1.04% | 80.55 | 82.85 | 6,274,360 |
| 19 Apr 2024 | 81.60 | 1.25 | 1.56% | 77.10 | 81.60 | 7,668,179 |
| 18 Apr 2024 | 80.35 | 1.10 | 1.39% | 76.90 | 80.35 | 7,180,885 |
| 17 Apr 2024 | 79.25 | -0.90 | -1.12% | 78.95 | 82.00 | 11,769,392 |
| 16 Apr 2024 | 80.15 | -0.50 | -0.62% | 78.40 | 80.45 | 6,747,630 |
| 15 Apr 2024 | 80.65 | -0.80 | -0.98% | 80.15 | 82.60 | 5,412,937 |
| 12 Apr 2024 | 81.45 | -1.35 | -1.63% | 81.20 | 85.60 | 9,617,009 |
| 11 Apr 2024 | 82.80 | 1.20 | 1.47% | 81.20 | 82.80 | 24,784,256 |
| 10 Apr 2024 | 81.60 | 2.40 | 3.03% | 80.30 | 83.20 | 96,787,365 |
| 09 Apr 2024 | 79.20 | 2.30 | 2.99% | 76.65 | 79.50 | 99,666,227 |
| 08 Apr 2024 | 76.90 | 0.90 | 1.18% | 75.80 | 77.40 | 5,317,127 |
| 05 Apr 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 77.80 | 3,362,888 |
| 04 Apr 2024 | 78.00 | 2.35 | 3.11% | 76.50 | 78.95 | 8,559,229 |
| 03 Apr 2024 | 75.65 | 0.15 | 0.20% | 74.45 | 76.55 | 5,369,432 |
| 02 Apr 2024 | 75.50 | -2.50 | -3.21% | 74.95 | 77.90 | 4,691,728 |
| 28 Mar 2024 | 78.00 | 0.26 | 0.33% | 77.42 | 78.74 | 5,043,262 |
| 27 Mar 2024 | 77.74 | -1.46 | -1.84% | 77.70 | 79.50 | 17,655,451 |
| 26 Mar 2024 | 79.20 | 0.72 | 0.92% | 78.00 | 80.56 | 4,257,356 |
| 25 Mar 2024 | 78.48 | -3.02 | -3.71% | 78.42 | 81.14 | 3,516,049 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.45 | 84.55 | 76.90 | 81.35 | 13,515,155 | 4.50 | 5.81% |
| 1 Month | 78.00 | 85.60 | 74.45 | 80.41 | 19,705,792 | 3.95 | 5.06% |
| 3 Months | 89.94 | 94.68 | 74.45 | 82.62 | 10,163,744 | -7.99 | -8.88% |
| 6 Months | 91.98 | 109.95 | 74.45 | 88.13 | 6,853,785 | -10.03 | -10.90% |
| 1 Year | 130.00 | 148.00 | 74.45 | 102.41 | 5,989,464 | -48.05 | -36.96% |
| 3 Years | 146.00 | 148.00 | 74.45 | 104.26 | 6,570,064 | -64.05 | -43.87% |
| 5 Years | 146.00 | 148.00 | 74.45 | 104.26 | 6,570,064 | -64.05 | -43.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
