Share Name Share Symbol Market Type Share ISIN Share Description
Dowdupont Ord LSE:0ICQ London Ordinary Share US26078J1007 DOWDUPONT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.97 +1.37% $71.93 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dowdupont Ord (0ICQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201871.93+0.97+1.37%71.9371.930
22 Feb 201870.959999-0.66-0.92%70.95999970.959999104
21 Feb 201871.619995-0.33-0.46%71.61999571.6199950
20 Feb 201871.9499960.000.00%71.94999671.94999621,093
19 Feb 201871.949996+0.10+0.14%71.94999671.9499960
16 Feb 201871.849998+0.52+0.73%71.84999871.84999867
15 Feb 201871.330001+0.58+0.82%71.33000171.330001176
14 Feb 201870.75-1.09-1.52%70.7570.750
13 Feb 201871.839996+2.36+3.40%71.83999671.83999669,078
12 Feb 201869.479995+1.27+1.86%69.47999569.4799950
09 Feb 201868.209999-2.39-3.39%68.20999968.20999954
08 Feb 201870.599998-1.29-1.79%70.59999870.5999980
07 Feb 201871.889999+1.00+1.41%71.88999971.8899990
06 Feb 201870.8899990.000.00%70.88999970.8899990
05 Feb 201870.889999-2.61-3.55%70.88999970.8899990
02 Feb 201873.5-1.63-2.17%73.573.50
01 Feb 201875.1299970.000.00%75.12999775.12999787
31 Jan 201875.129997-0.74-0.98%75.12999775.1299970
30 Jan 201875.869995-1.15-1.49%75.86999575.869995759
29 Jan 201877.020004+0.37+0.48%77.02000477.020004308
26 Jan 201876.650001+0.64+0.84%76.65000176.6500010
25 Jan 201876.010002-0.13-0.17%76.01000276.01000211,100
24 Jan 201876.139999-0.04-0.05%76.13999976.1399994,600
Download more Dowdupont Ord Historical Data

Dowdupont Ord (0ICQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.8571.9570.9671.94486721k7k0.080.11%
1 Month77.0277.0267.8471.90245469k9k-5.09-6.61%
3 Months74.277.0261.673.175454100k13k-2.27-3.06%
6 Months74.277.0261.673.175454100k13k-2.27-3.06%
1 Year74.277.0261.673.175454100k13k-2.27-3.06%
3 Years74.277.0261.673.175454100k13k-2.27-3.06%
5 Years74.277.0261.673.175454100k13k-2.27-3.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:05:58