Share Name Share Symbol Market Type Share ISIN Share Description
Dowdupont Ord LSE:0ICQ London Ordinary Share DOWDUPONT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.63 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dowdupont Ord (0ICQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201868.630.000.00%68.6368.63381
18 Sep 201868.630.000.00%68.6368.63281
17 Sep 201868.630.000.00%68.6368.631,000
14 Sep 201868.630.000.00%68.6368.635
13 Sep 201868.630.000.00%68.6368.63700
12 Sep 201868.630.000.00%68.6368.631,000
11 Sep 201868.630.000.00%68.6368.63805
10 Sep 201868.630.000.00%68.6368.630
07 Sep 201868.630.000.00%68.6368.636,287
06 Sep 201868.630.000.00%68.6368.634,941
05 Sep 201868.630.000.00%68.6368.63101
04 Sep 201868.630.000.00%68.6368.632,429
03 Sep 201868.630.000.00%68.6368.630
31 Aug 201868.630.000.00%68.6368.63170
30 Aug 201868.630.000.00%68.6368.63504
29 Aug 201868.630.000.00%68.6368.630
28 Aug 201868.630.000.00%68.6368.631,909
24 Aug 201868.630.000.00%68.6368.63130
23 Aug 201868.630.000.00%68.6368.63276
22 Aug 201868.630.000.00%68.6368.630
21 Aug 201868.630.000.00%68.6368.631,120
20 Aug 201868.630.000.00%68.6368.6365
Download more Dowdupont Ord Historical Data

Dowdupont Ord (0ICQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 11:35:14