Share Name Share Symbol Market Type Share ISIN Share Description
Dowdupont Ord LSE:0ICQ London Ordinary Share DOWDUPONT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.53 -2.25% $66.53 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dowdupont Ord (0ICQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201866.53-1.53-2.25%66.5366.530
19 Apr 201868.06+0.51+0.75%68.0668.0633
18 Apr 201867.55+0.54+0.81%67.5567.55212
17 Apr 201867.01+0.84+1.27%67.0167.011,289
16 Apr 201866.17-0.30-0.45%66.1766.1747
13 Apr 201866.47+1.74+2.69%66.4766.4713,300
12 Apr 201864.73-1.16-1.76%64.7364.730
11 Apr 201865.89+2.20+3.45%65.8965.89293
10 Apr 201863.69-0.02-0.03%63.6963.691,200
09 Apr 201863.71-1.73-2.64%63.7163.710
06 Apr 201865.44+1.75+2.75%65.4465.441,424
05 Apr 201863.69+0.37+0.58%63.6963.69428
04 Apr 201863.32+1.28+2.06%63.3263.323,078
03 Apr 201862.04-0.37-0.59%62.0462.042,375
29 Mar 201862.41-1.23-1.93%62.4162.410
28 Mar 201863.64-0.84-1.30%63.6463.64799
27 Mar 201864.48+1.42+2.25%64.4864.481,785
26 Mar 201863.06-2.56-3.90%63.0663.06180
23 Mar 201865.62-1.81-2.68%65.6265.6255,130
22 Mar 201867.43+1.04+1.57%67.4367.4356,929
Download more Dowdupont Ord Historical Data

Dowdupont Ord (0ICQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.4768.0666.1766.53473313k3k0.060.09%
1 Month65.6268.0662.0465.50523355k5k0.911.39%
3 Months77.0277.0262.0469.190433173k30k-10.49-13.62%
6 Months74.277.0261.669.613333173k28k-7.67-10.34%
1 Year74.277.0261.669.613333173k28k-7.67-10.34%
3 Years74.277.0261.669.613333173k28k-7.67-10.34%
5 Years74.277.0261.669.613333173k28k-7.67-10.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:16:30