Share Name Share Symbol Market Type Share ISIN Share Description
Dowdupont Ord LSE:0ICQ London Ordinary Share DOWDUPONT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.63 $0.00 $0.00 - - - 289 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dowdupont Ord (0ICQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201868.630.000.00%68.6368.63289
15 Nov 201868.630.000.00%68.6368.630
14 Nov 201868.630.000.00%68.6368.63391
13 Nov 201868.630.000.00%68.6368.6322
12 Nov 201868.630.000.00%68.6368.630
09 Nov 201868.630.000.00%68.6368.63125
08 Nov 201868.630.000.00%68.6368.630
07 Nov 201868.630.000.00%68.6368.63358
06 Nov 201868.630.000.00%68.6368.630
05 Nov 201868.630.000.00%68.6368.63606
02 Nov 201868.630.000.00%68.6368.634,243
01 Nov 201868.630.000.00%68.6368.63805
31 Oct 201868.630.000.00%68.6368.630
30 Oct 201868.630.000.00%68.6368.630
29 Oct 201868.630.000.00%68.6368.63232
26 Oct 201868.630.000.00%68.6368.6332,710
25 Oct 201868.630.000.00%68.6368.632,902
24 Oct 201868.630.000.00%68.6368.63500
23 Oct 201868.630.000.00%68.6368.6323
22 Oct 201868.630.000.00%68.6368.630
19 Oct 201868.630.000.00%68.6368.63222
18 Oct 201868.630.000.00%68.6368.630
17 Oct 201868.630.000.00%68.6368.630
Download more Dowdupont Ord Historical Data

Dowdupont Ord (0ICQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 14:00:04