Share Name Share Symbol Market Type Share ISIN Share Description
Dovre Group Oyj LSE:0JCD London Ordinary Share FI0009008098 DOVRE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.232 € 0.217 € 0.247 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dovre Group Oyj (0JCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20190.2320.000.00%0.2320.2320
19 Jul 20190.2320.000.00%0.2320.2320
18 Jul 20190.2320.000.00%0.2320.2320
17 Jul 20190.2320.000.00%0.2320.2320
16 Jul 20190.2320.000.00%0.2320.2320
15 Jul 20190.2320.000.00%0.2320.2320
12 Jul 20190.2320.000.00%0.2320.2320
11 Jul 20190.2320.000.00%0.2320.2320
10 Jul 20190.2320.000.00%0.2320.2320
09 Jul 20190.2320.000.00%0.2320.2320
08 Jul 20190.2320.000.00%0.2320.2320
05 Jul 20190.2320.000.00%0.2320.2320
04 Jul 20190.2320.000.00%0.2320.2320
03 Jul 20190.2320.000.00%0.2320.2320
02 Jul 20190.2320.000.00%0.2320.2320
01 Jul 20190.2320.000.00%0.2320.2320
28 Jun 20190.2320.000.00%0.2320.2320
27 Jun 20190.2320.000.00%0.2320.2320
26 Jun 20190.2320.000.00%0.2320.2320
25 Jun 20190.2320.000.00%0.2320.2320
24 Jun 20190.2320.000.00%0.2320.2320
Download more Dovre Group Oyj Historical Data

Dovre Group Oyj (0JCD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0JCD
Dovre Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 13:07:47