Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dovre Group Oyj LSE:0JCD London Ordinary Share FI0009008098 DOVRE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.232 € 0.217 € 0.247 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dovre Group Oyj (0JCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20190.2320.000.00%0.2320.2320
20 May 20190.2320.000.00%0.2320.2320
17 May 20190.2320.000.00%0.2320.2320
16 May 20190.2320.000.00%0.2320.2320
15 May 20190.2320.000.00%0.2320.2320
14 May 20190.2320.000.00%0.2320.2320
13 May 20190.2320.000.00%0.2320.2320
10 May 20190.2320.000.00%0.2320.2320
09 May 20190.2320.000.00%0.2320.2320
08 May 20190.2320.000.00%0.2320.2320
07 May 20190.2320.000.00%0.2320.2320
03 May 20190.2320.000.00%0.2320.2320
02 May 20190.2320.000.00%0.2320.2320
01 May 20190.2320.000.00%0.2320.2320
30 Apr 20190.2320.000.00%0.2320.2320
29 Apr 20190.2320.000.00%0.2320.2320
26 Apr 20190.2320.000.00%0.2320.2320
25 Apr 20190.2320.000.00%0.2320.2320
24 Apr 20190.2320.000.00%0.2320.2320
23 Apr 20190.2320.000.00%0.2320.2320
Download more Dovre Group Oyj Historical Data

Dovre Group Oyj (0JCD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JCD
Dovre Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 12:36:13