Share Name Share Symbol Market Type Share ISIN Share Description
Dover Ord LSE:0ICP London Ordinary Share DOVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.39 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dover Ord (0ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201880.390.000.00%80.3980.390
12 Nov 201880.390.000.00%80.3980.390
09 Nov 201880.390.000.00%80.3980.390
08 Nov 201880.390.000.00%80.3980.390
07 Nov 201880.390.000.00%80.3980.39300
06 Nov 201880.390.000.00%80.3980.390
05 Nov 201880.390.000.00%80.3980.390
02 Nov 201880.390.000.00%80.3980.390
01 Nov 201880.390.000.00%80.3980.39874
31 Oct 201880.390.000.00%80.3980.390
30 Oct 201880.390.000.00%80.3980.390
29 Oct 201880.390.000.00%80.3980.390
26 Oct 201880.390.000.00%80.3980.390
25 Oct 201880.390.000.00%80.3980.390
24 Oct 201880.390.000.00%80.3980.390
23 Oct 201880.390.000.00%80.3980.390
22 Oct 201880.390.000.00%80.3980.390
19 Oct 201880.390.000.00%80.3980.390
18 Oct 201880.390.000.00%80.3980.390
17 Oct 201880.390.000.00%80.3980.3936
16 Oct 201880.390.000.00%80.3980.390
15 Oct 201880.390.000.00%80.3980.390
Download more Dover Ord Historical Data

Dover Ord (0ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 06:36:22