Share Name Share Symbol Market Type Share ISIN Share Description
Dover Ord LSE:0ICP London Ordinary Share DOVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.39 $0.00 $0.00 - - - 200 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dover Ord (0ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201880.390.000.00%80.3980.39200
19 Jul 201880.390.000.00%80.3980.390
18 Jul 201880.390.000.00%80.3980.390
17 Jul 201880.390.000.00%80.3980.390
16 Jul 201880.390.000.00%80.3980.390
13 Jul 201880.390.000.00%80.3980.390
12 Jul 201880.390.000.00%80.3980.39336
11 Jul 201880.390.000.00%80.3980.390
10 Jul 201880.390.000.00%80.3980.390
09 Jul 201880.390.000.00%80.3980.39450
06 Jul 201880.390.000.00%80.3980.39300
05 Jul 201880.390.000.00%80.3980.39263
04 Jul 201880.390.000.00%80.3980.390
03 Jul 201880.390.000.00%80.3980.390
02 Jul 201880.390.000.00%80.3980.390
29 Jun 201880.390.000.00%80.3980.390
28 Jun 201880.390.000.00%80.3980.390
27 Jun 201880.390.000.00%80.3980.390
26 Jun 201880.390.000.00%80.3980.390
25 Jun 201880.390.000.00%80.3980.390
22 Jun 201880.390.000.00%80.3980.390
Download more Dover Ord Historical Data

Dover Ord (0ICP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 23:55:11