Share Name Share Symbol Market Type Share ISIN Share Description
Dover Ord LSE:0ICP London Ordinary Share US2600031080 DOVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.08 +2.08% $102.06 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dover Ord (0ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018102.05999+2.08+2.08%102.05999102.059990
22 Feb 201899.980003-0.23-0.23%99.98000399.9800030
21 Feb 2018100.20999-1.00-0.99%100.20999100.209990
20 Feb 2018101.209990.000.00%101.20999101.209990
19 Feb 2018101.20999-0.38-0.37%101.20999101.209990
16 Feb 2018101.58999+1.90+1.91%101.58999101.5899968
15 Feb 201899.690002+1.57+1.60%99.69000299.6900020
14 Feb 201898.119995-0.15-0.15%98.11999598.1199950
13 Feb 201898.270004+0.92+0.95%98.27000498.2700043,650
12 Feb 201897.349998+1.15+1.20%97.34999897.3499980
09 Feb 201896.199996-3.72-3.72%96.19999696.1999960
08 Feb 201899.919998+0.09+0.09%99.91999899.9199980
07 Feb 201899.829994+1.26+1.28%99.82999499.8299940
06 Feb 201898.570007-4.65-4.50%98.57000798.5700070
05 Feb 2018103.22-2.12-2.01%103.22103.220
02 Feb 2018105.33999-1.71-1.60%105.33999105.339990
01 Feb 2018107.050.000.00%107.05107.05246
31 Jan 2018107.05+3.37+3.25%107.05107.050
30 Jan 2018103.68-1.36-1.29%103.68103.6851
29 Jan 2018105.03999+0.61+0.58%105.03999105.039990
26 Jan 2018104.43-0.35-0.33%104.43104.430
Download more Dover Ord Historical Data

Dover Ord (0ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.59101.59101.59101.59006868680.470.46%
1 Month103.68107.0598.2798.9329514k1k-1.62-1.56%
3 Months85.5107.0585.5100.4919514k1k16.5619.37%
6 Months85.5107.0585.5100.4919514k1k16.5619.37%
1 Year85.5107.0585.5100.4919514k1k16.5619.37%
3 Years85.5107.0585.5100.4919514k1k16.5619.37%
5 Years85.5107.0585.5100.4919514k1k16.5619.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:14:19