Share Name Share Symbol Market Type Share ISIN Share Description
Dover Ord LSE:0ICP London Ordinary Share DOVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.90 -0.94% $95.12 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dover Ord (0ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201896.02+0.02+0.02%96.0296.020
20 Apr 201896+0.01+0.01%96960
19 Apr 201895.99+1.99+2.12%95.9995.990
18 Apr 201894-0.30-0.32%94940
17 Apr 201894.3+0.44+0.47%94.394.30
16 Apr 201893.86+0.17+0.18%93.8693.860
13 Apr 201893.69+0.14+0.15%93.6993.690
12 Apr 201893.55-0.99-1.05%93.5593.55854
11 Apr 201894.54+1.54+1.66%94.5494.540
10 Apr 201893-0.19-0.20%93930
09 Apr 201893.19-4.50-4.61%93.1993.190
06 Apr 201897.69+0.56+0.58%97.6997.6943
05 Apr 201897.13+0.64+0.66%97.1397.130
04 Apr 201896.49+0.62+0.65%96.4996.490
03 Apr 201895.87-0.34-0.35%95.8795.870
29 Mar 201896.21-1.90-1.94%96.2196.210
28 Mar 201898.11-1.70-1.70%98.1198.110
27 Mar 201899.81+1.46+1.48%99.8199.810
26 Mar 201898.35-0.63-0.64%98.3598.350
Download more Dover Ord Historical Data

Dover Ord (0ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month97.6997.6993.5593.748543854448-2.57-2.63%
3 Months103.68107.0593.55100.71844322k5k-8.56-8.26%
6 Months85.5107.0585.5100.77014322k4k9.6211.25%
1 Year85.5107.0585.5100.77014322k4k9.6211.25%
3 Years85.5107.0585.5100.77014322k4k9.6211.25%
5 Years85.5107.0585.5100.77014322k4k9.6211.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 20:46:03