Share Name Share Symbol Market Type Share ISIN Share Description
Dottikon ES Hol LSE:0QJU London Ordinary Share CH0020739006 DOTTIKON ES HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF698.00 CHF0.00 CHF0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dottikon ES Hol (0QJU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20186980.000.00%6986980
17 Apr 20186980.000.00%6986980
16 Apr 2018698+10.00+1.45%6986980
13 Apr 20186880.000.00%6886880
12 Apr 2018688-8.00-1.15%6886880
11 Apr 2018696+16.00+2.35%6966960
10 Apr 2018680-12.00-1.73%6806800
09 Apr 2018692-8.00-1.14%6926920
06 Apr 2018700+2.00+0.29%7007000
05 Apr 20186980.000.00%6986980
04 Apr 2018698+10.00+1.45%6986980
03 Apr 20186880.000.00%6886880
29 Mar 20186880.000.00%6886880
28 Mar 2018688-8.00-1.15%6886880
27 Mar 2018696+6.00+0.87%6966960
26 Mar 2018690-10.00-1.43%6906900
23 Mar 2018700-10.00-1.41%7007000
22 Mar 2018710+10.00+1.43%7107100
21 Mar 20187000.000.00%7007000
20 Mar 2018700-20.00-2.78%7007000
19 Mar 2018720+16.00+2.27%7207200
Download more Dottikon ES Hol Historical Data

Dottikon ES Hol (0QJU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months734740734734.6667184-36-4.90%
6 Months803.08667803.08667734762.0347183-105.08667-13.09%
1 Year803.08667803.08667734762.0347183-105.08667-13.09%
3 Years803.08667803.08667734762.0347183-105.08667-13.09%
5 Years803.08667803.08667734762.0347183-105.08667-13.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 23:29:51