Share Name Share Symbol Market Type Share ISIN Share Description
Dottikon ES Hol LSE:0QJU London Ordinary Share CH0020739006 DOTTIKON ES HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF744.00 CHF0.00 CHF0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dottikon ES Hol (0QJU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20187440.000.00%7447440
19 Jun 20187440.000.00%7447440
18 Jun 20187440.000.00%7447440
15 Jun 20187440.000.00%7447440
14 Jun 20187440.000.00%7447440
13 Jun 20187440.000.00%7447440
12 Jun 20187440.000.00%7447440
11 Jun 20187440.000.00%7447440
08 Jun 20187440.000.00%7447440
07 Jun 20187440.000.00%7447440
06 Jun 20187440.000.00%7447440
05 Jun 20187440.000.00%7447440
04 Jun 20187440.000.00%7447440
01 Jun 20187440.000.00%7447440
31 May 20187440.000.00%7447440
30 May 20187440.000.00%7447440
29 May 20187440.000.00%7447440
25 May 20187440.000.00%7447440
24 May 20187440.000.00%7447440
23 May 20187440.000.00%7447440
22 May 20187440.000.00%7447440
21 May 2018744+2.00+0.27%7447440
Download more Dottikon ES Hol Historical Data

Dottikon ES Hol (0QJU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months803.08667803.08667734751.7717183-59.08667-7.36%
1 Year803.08667803.08667734762.0347183-59.08667-7.36%
3 Years803.08667803.08667734762.0347183-59.08667-7.36%
5 Years803.08667803.08667734762.0347183-59.08667-7.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 00:41:49