Share Name Share Symbol Market Type Share ISIN Share Description
Dottikon ES Hol LSE:0QJU London Ordinary Share CH0020739006 DOTTIKON ES HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF730.00 CHF0.00 CHF0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dottikon ES Hol (0QJU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018730-10.00-1.35%7307300
15 Feb 2018740+28.00+3.93%7407400
14 Feb 2018712-28.00-3.78%7127120
13 Feb 2018740+20.00+2.78%7407400
12 Feb 2018719.99993-4.00-0.55%719.99993719.999930
09 Feb 2018724.00006-36.00-4.74%724.00006724.000060
08 Feb 2018760+48.00+6.74%7607600
07 Feb 2018712-91.09-11.34%7127120
06 Feb 2018803.086660.000.00%803.08666803.086660
05 Feb 2018803.086660.000.00%803.08666803.086660
02 Feb 2018803.086660.000.00%803.08666803.086660
01 Feb 2018803.086660.000.00%803.08666803.086660
31 Jan 2018803.086660.000.00%803.08666803.086660
30 Jan 2018803.086660.000.00%803.08666803.086660
29 Jan 2018803.086660.000.00%803.08666803.086660
26 Jan 2018803.086660.000.00%803.08666803.086660
25 Jan 2018803.086660.000.00%803.08666803.086660
24 Jan 2018803.086660.000.00%803.08666803.086660
23 Jan 2018803.086660.000.00%803.08666803.086660
22 Jan 2018803.086660.000.00%803.08666803.086660
19 Jan 2018803.086660.000.00%803.08666803.086660
Download more Dottikon ES Hol Historical Data

Dottikon ES Hol (0QJU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months803.08667803.08667803.08667803.0867132-73.08667-9.10%
6 Months803.08667803.08667803.08667803.0867132-73.08667-9.10%
1 Year803.08667803.08667803.08667803.0867132-73.08667-9.10%
3 Years803.08667803.08667803.08667803.0867132-73.08667-9.10%
5 Years803.08667803.08667803.08667803.0867132-73.08667-9.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 12:10:53