Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dorstener Maschinenfabrik Ag LSE:0H84 London Ordinary Share DE0005547004 DORSTENER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.465 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dorstener Maschinenfabrik (0H84) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20193.4650.000.00%3.4653.4650
23 May 20193.4650.000.00%3.4653.4650
22 May 20193.4650.000.00%3.4653.4650
21 May 20193.4650.000.00%3.4653.4650
20 May 20193.4650.000.00%3.4653.4650
17 May 20193.4650.000.00%3.4653.4650
16 May 20193.4650.000.00%3.4653.4650
15 May 20193.4650.000.00%3.4653.4650
14 May 20193.4650.000.00%3.4653.4650
13 May 20193.4650.000.00%3.4653.4650
10 May 20193.4650.000.00%3.4653.4650
09 May 20193.4650.000.00%3.4653.4650
08 May 20193.4650.000.00%3.4653.4650
07 May 20193.4650.000.00%3.4653.4650
03 May 20193.4650.000.00%3.4653.4650
02 May 20193.4650.000.00%3.4653.4650
01 May 20193.4650.000.00%3.4653.4650
30 Apr 20193.4650.000.00%3.4653.4650
29 Apr 20193.4650.000.00%3.4653.4650
26 Apr 20193.4650.000.00%3.4653.4650
25 Apr 20193.4650.000.00%3.4653.4650
Download more Dorstener Maschinenfabrik Ag Historical Data

Dorstener Maschinenfabrik Ag (0H84) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H84
Dorstener ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:58:55