Share Name Share Symbol Market Type Share ISIN Share Description
Dorstener Maschinenfabrik Ag LSE:0H84 London Ordinary Share DE0005547004 DORSTENER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.465 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dorstener Maschinenfabrik (0H84) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20193.4650.000.00%3.4653.4650
16 Oct 20193.4650.000.00%3.4653.4650
15 Oct 20193.4650.000.00%3.4653.4650
14 Oct 20193.4650.000.00%3.4653.4650
11 Oct 20193.4650.000.00%3.4653.4650
11 Oct 20193.4650.000.00%3.4653.4650
10 Oct 20193.4650.000.00%3.4653.4650
09 Oct 20193.4650.000.00%3.4653.4650
08 Oct 20193.4650.000.00%3.4653.4650
07 Oct 20193.4650.000.00%3.4653.4650
04 Oct 20193.4650.000.00%3.4653.4650
03 Oct 20193.4650.000.00%3.4653.4650
02 Oct 20193.4650.000.00%3.4653.4650
01 Oct 20193.4650.000.00%3.4653.4650
30 Sep 20193.4650.000.00%3.4653.4650
27 Sep 20193.4650.000.00%3.4653.4650
26 Sep 20193.4650.000.00%3.4653.4650
25 Sep 20193.4650.000.00%3.4653.4650
24 Sep 20193.4650.000.00%3.4653.4650
23 Sep 20193.4650.000.00%3.4653.4650
20 Sep 20193.4650.000.00%3.4653.4650
19 Sep 20193.4650.000.00%3.4653.4650
18 Sep 20193.4650.000.00%3.4653.4650
Download more Dorstener Maschinenfabrik Ag Historical Data

Dorstener Maschinenfabrik Ag (0H84) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0H84
Dorstener ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 03:49:22