Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.50% 100.00p 98.00p 102.00p 100.00p 99.50p 99.50p 17,199 09:45:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 4.1 24.4 42.45

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201899.5-1.50-1.49%97.99999299.530,576
17 Jan 20181010.000.00%97.9999921015,500
16 Jan 2018101+2.00+2.02%10110418,930
15 Jan 201899-1.00-1.00%9910117,000
12 Jan 20181000.000.00%10010033,787
11 Jan 20181000.000.00%1001000
10 Jan 20181000.000.00%10010029,068
09 Jan 2018100-1.00-0.99%10010110,989
08 Jan 2018101-0.50-0.49%10110317,076
05 Jan 2018101.49999-1.00-0.98%101.49999102.518,264
04 Jan 2018102.50.000.00%102.51052,000
03 Jan 2018102.50.000.00%102.51054,077
02 Jan 2018102.50.000.00%102.510513,850
29 Dec 2017102.50.000.00%102.51050
28 Dec 2017102.50.000.00%102.5102.518,162
27 Dec 2017102.50.000.00%102.5102.50
22 Dec 2017102.50.000.00%102.5103778
21 Dec 2017102.50.000.00%102.510331,281
20 Dec 2017102.50.000.00%102.51030
19 Dec 2017102.50.000.00%102.510533,000
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1001049899.92576k34k21k0-
1 Month102.510598100.6079034k13k-2.5-2.44%
3 Months11311498104.01850114k14k-13-11.50%
6 Months116116.598108.13410114k10k-16-13.79%
1 Year110.5119.87598111.31860119k10k-10.5-9.50%
3 Years105119.87598109.716202M18k-5-4.76%
5 Years12512698111.575502M14k-25-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 13:47:34