Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 108.00p 112.00p 111.00p 110.00p 110.00p 1,795 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.0 28.4 3.9 46.70

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181100.000.00%1101111,795
20 Sep 20181100.000.00%110111800
19 Sep 20181100.000.00%1101100
18 Sep 20181100.000.00%108.51100
17 Sep 20181100.000.00%1101105,952
14 Sep 2018110-1.00-0.90%10811118,018
13 Sep 20181110.000.00%1111110
12 Sep 20181110.000.00%1111114,763
11 Sep 20181110.000.00%1111115,500
10 Sep 20181110.000.00%1111110
07 Sep 20181110.000.00%108.51110
06 Sep 20181110.000.00%1111120
05 Sep 20181110.000.00%1111128,750
04 Sep 20181110.000.00%1111120
03 Sep 20181110.000.00%11111211,500
31 Aug 2018111+1.50+1.37%109111.54,875
30 Aug 2018109.50.000.00%109.5109.50
29 Aug 2018109.50.000.00%108.5109.50
28 Aug 2018109.50.000.00%108109.51,569
24 Aug 2018109.50.000.00%109.5109.57,850
23 Aug 2018109.50.000.00%108.5109.50
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111111108110.000080018k8k-1-0.90%
1 Month109.5112108110.440980018k7k0.50.46%
3 Months100.5113100.5106.6599800123k21k9.59.45%
6 Months10211399.75104.189234123k16k87.84%
1 Year114.2511598103.1537341M23k-4.25-3.72%
3 Years104.511898108.5538341M19k5.55.26%
5 Years118.5118.598108.7799172M22k-8.5-7.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:24:50