Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.25p 112.00p 116.50p 114.25p 114.25p 114.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 4.1 27.9 48.50

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017114.250.000.00%114.251154,000
21 Sep 2017114.250.000.00%114.25114.50
20 Sep 2017114.250.000.00%114.25114.5845
19 Sep 2017114.25-0.25-0.22%114.25114.533,765
18 Sep 2017114.50.000.00%114.5114.58,245
15 Sep 2017114.50.000.00%114.51154,429
14 Sep 2017114.50.000.00%114.51150
13 Sep 2017114.50.000.00%114.5114.59,200
12 Sep 2017114.50.000.00%114.51150
11 Sep 2017114.50.000.00%114.51155,000
08 Sep 2017114.5+1.00+0.88%113.49999114.517,465
07 Sep 2017113.499990.000.00%113.49999113.499992,499
06 Sep 2017113.499990.000.00%113.49999114.513,727
05 Sep 2017113.499990.000.00%113.49999114.525,450
04 Sep 2017113.499990.000.00%113.49999114.50
01 Sep 2017113.499990.000.00%113.49999114.50
31 Aug 2017113.499990.000.00%113.49999114.50
30 Aug 2017113.499990.000.00%113.49999114.50
29 Aug 2017113.49999-0.75-0.66%113.49999114.5582
25 Aug 2017114.25+0.25+0.22%114.25114.255,000
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5115114.25114.2940034k9k-0.25-0.22%
1 Month114.25115113.5114.0854034k7k0-
3 Months117.5118113.5115.1435040k6k-3.25-2.77%
6 Months114.5119.875113.5115.90870119k9k-0.25-0.22%
1 Year112.25119.875110114.21040290k9k21.78%
3 Years113.75119.875102.5109.947402M17k0.50.44%
5 Years127127102.5112.385802M13k-12.75-10.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 09:45:57