Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 112.00p 116.00p 114.00p 114.00p 114.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.0 28.4 4.0 48.39

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018114+0.50+0.44%113.51140
14 Dec 2018113.50.000.00%113113.50
13 Dec 2018113.50.000.00%113.5113.54,933
12 Dec 2018113.50.000.00%113.5113.50
11 Dec 2018113.50.000.00%113.5113.50
10 Dec 2018113.50.000.00%113.5113.54,320
07 Dec 2018113.50.000.00%113.51148,573
06 Dec 2018113.50.000.00%113.5113.50
05 Dec 2018113.50.000.00%113113.50
04 Dec 2018113.50.000.00%113113.50
03 Dec 2018113.50.000.00%113113.50
30 Nov 2018113.50.000.00%113.5113.50
29 Nov 2018113.50.000.00%113.5113.51,000
28 Nov 2018113.50.000.00%113.5113.50
27 Nov 2018113.50.000.00%113.5113.58,760
26 Nov 2018113.50.000.00%113.5113.50
23 Nov 2018113.50.000.00%113.5113.50
22 Nov 2018113.50.000.00%113.5113.50
21 Nov 2018113.50.000.00%113.5113.50
20 Nov 2018113.50.000.00%113.5113.514,300
19 Nov 2018113.50.000.00%113.5113.50
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5114113.5113.50005k5k5k0.50.44%
1 Month113.5114113.5113.5000100014k7k0.50.44%
3 Months110115108.5113.8238249117k14k43.64%
6 Months101115100.5108.3814249123k17k1312.87%
1 Year102.511598103.1834341M23k11.511.22%
3 Years112.511898108.8595341M19k1.51.33%
5 Years118118.2598108.7464172M22k-4-3.39%
Your Recent History
LSE
DNA
Doric Nimr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:52:57