Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 99.00p 103.00p 101.00p 101.00p 101.00p 4,000 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 4.1 24.7 42.87

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181010.000.00%10110128,000
18 Jun 20181010.000.00%1011010
15 Jun 20181010.000.00%10110124,606
14 Jun 20181010.000.00%1011014,031
13 Jun 2018101+0.50+0.50%100.51016,880
12 Jun 2018100.50.000.00%100.5100.532,910
11 Jun 2018100.50.000.00%100.5100.566,647
08 Jun 2018100.5-0.50-0.50%100.51020
07 Jun 2018101-0.50-0.49%99.75102.542,500
06 Jun 2018101.50.000.00%101.5101.519,000
05 Jun 2018101.50.000.00%101.510210,000
04 Jun 2018101.50.000.00%101.5101.528,000
01 Jun 2018101.50.000.00%101.5101.56,835
31 May 2018101.50.000.00%101.5101.50
30 May 2018101.50.000.00%101.5101.510,170
29 May 2018101.50.000.00%101.5101.50
25 May 2018101.50.000.00%101.5101.515,637
24 May 2018101.50.000.00%101.5101.50
23 May 2018101.5-1.00-0.98%101.5102.59,015
22 May 2018102.50.000.00%102.5102.50
21 May 2018102.5+1.00+0.99%101.5102.514,850
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5101100.5101.00004k28k16k0.50.50%
1 Month102.5102.599.75100.99854k67k22k-1.5-1.46%
3 Months10210399.75101.26043467k13k-1-0.98%
6 Months102.510598100.7144341M28k-1.5-1.46%
1 Year11711898103.8746341M20k-16-13.68%
3 Years108.511898107.7274342M24k-7.5-6.91%
5 Years121.5121.598109.1270172M21k-20.5-16.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:44:30