Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 208.00p 206.00p 210.00p 208.00p 208.00p 208.00p 25,190 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -9.7 -5.6 - 278.52

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182080.000.00%20620825,190
18 Jan 2018208+1.00+0.48%205.0000120855,477
17 Jan 20182070.000.00%20720731,604
16 Jan 20182070.000.00%20720724,700
15 Jan 20182070.000.00%20720731,833
12 Jan 20182070.000.00%20720740,177
11 Jan 20182070.000.00%205.0000120734,118
10 Jan 20182070.000.00%20720728,901
09 Jan 20182070.000.00%20720742,650
08 Jan 20182070.000.00%20620714,951
05 Jan 2018207+1.00+0.49%20620780,970
04 Jan 2018206-2.00-0.96%20620919,275
03 Jan 20182080.000.00%2082093,786
02 Jan 2018208+3.00+1.46%205.0000120812,148
29 Dec 2017205.00001-2.00-0.97%205.0000120827,334
28 Dec 20172070.000.00%2072072,500
27 Dec 20172070.000.00%20720714,102
22 Dec 20172070.000.00%207207.519,300
21 Dec 2017207+1.00+0.49%204.5000120763,471
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207208205207.301825k55k37k10.48%
1 Month207209205206.99483k81k28k10.48%
3 Months218220199204.113401M111k-10-4.59%
6 Months219225.25199213.237402M96k-11-5.02%
1 Year212225.25199214.559502M75k-4-1.89%
3 Years215252.5197.5220.912602M79k-7-3.26%
5 Years236.5252.5197.5223.468502M65k-28.5-12.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 12:45:41