Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.47% 215.00p 212.00p 218.00p 215.00p 214.00p 214.00p 24,523 08:05:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -9.7 -5.6 - 287.89

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182140.000.00%2142142,000
21 Feb 20182140.000.00%214214105,069
20 Feb 20182140.000.00%21421417,778
19 Feb 20182140.000.00%21421533,005
16 Feb 20182140.000.00%214214673,000
15 Feb 20182140.000.00%2142141,341,000
14 Feb 20182140.000.00%2142141,016,000
13 Feb 20182140.000.00%211.99998214123,308
12 Feb 20182140.000.00%21421415,650
09 Feb 20182140.000.00%21421416,800
08 Feb 20182140.000.00%210.9999821434,700
07 Feb 2018214+1.00+0.47%213.0000121423,700
06 Feb 2018213.000010.000.00%213.00001213.0000153,923
05 Feb 2018213.000010.000.00%213.00001213.00001127,440
02 Feb 2018213.00001-1.00-0.47%213.00001213.0000140,895
01 Feb 2018214+1.00+0.47%211.99998214526,795
31 Jan 2018213.00001+2.00+0.95%210.99998213.0000154,306
30 Jan 2018210.999980.000.00%210.99998210.9999823,353
29 Jan 2018210.99998+1.00+0.48%210210.99998189,290
26 Jan 2018210+2.00+0.96%208210123,550
25 Jan 20182080.000.00%20820960,846
24 Jan 20182080.000.00%20620817,861
23 Jan 20182080.000.00%20620814,694
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214215214214.00002k673k166k10.47%
1 Month208215208213.68982k1M227k73.37%
3 Months200.5215200.5211.16022k1M113k14.57.23%
6 Months221.125225.25199212.89076072M126k-6.125-2.77%
1 Year212225.25199214.4785222M91k31.42%
3 Years237252.5197.5220.3568222M84k-22-9.28%
5 Years236252.5197.5222.8573222M71k-21-8.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 12:44:08