Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.90% 206.00p 204.00p 208.00p 206.00p 205.00p 205.00p 263 09:24:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 106.7 61.8 3.3 275.84

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018210+2.00+0.96%20821075,278
17 Jul 20182080.000.00%20820823,820
16 Jul 20182080.000.00%2082088,662
13 Jul 2018208+3.00+1.46%205209529,131
12 Jul 20182050.000.00%205208650,117
11 Jul 2018205-1.00-0.49%2052066,830
10 Jul 20182060.000.00%2062069,401
09 Jul 20182060.000.00%2062062,160
06 Jul 20182060.000.00%204206107,586
05 Jul 20182060.000.00%20520664,994
04 Jul 20182060.000.00%20620639,600
03 Jul 20182060.000.00%20620621,600
02 Jul 20182060.000.00%20420625,589
29 Jun 2018206+1.00+0.49%20520619,332
28 Jun 20182050.000.00%20520673,489
27 Jun 2018205+1.00+0.49%20420592,750
26 Jun 20182040.000.00%2042046,000
25 Jun 20182040.000.00%20420436,631
22 Jun 20182040.000.00%20420451,169
21 Jun 2018204-1.00-0.49%204205265,130
20 Jun 20182050.000.00%20520530,578
19 Jun 20182050.000.00%20520547,124
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205210205206.60169k650k257k10.49%
1 Month205210204205.94472k650k105k10.49%
3 Months213213204207.41571650k89k-7-3.29%
6 Months205217204211.028411M98k10.49%
1 Year220.125225.25199212.143612M97k-14.125-6.42%
3 Years229236.75197.5215.826212M81k-23-10.04%
5 Years245.5252.5197.5221.136212M74k-39.5-16.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 09:40:48