Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 200.00p 198.00p 202.00p 200.50p 200.00p 200.50p 82,417 09:52:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -9.7 -5.6 - 267.80

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017200-0.50-0.25%200200.582,417
22 Nov 2017200.50.000.00%200.520233,122
21 Nov 2017200.50.000.00%200.5202.59,104
20 Nov 2017200.5-1.00-0.50%200201.5704,307
17 Nov 2017201.5-3.75-1.83%201204.50001437,877
16 Nov 2017205.25-7.00-3.30%205.25213.00001143,032
15 Nov 2017212.25001-0.25-0.12%212.25001214.5330,555
14 Nov 2017212.50001-2.50-1.16%212.50001216.510,065
13 Nov 2017215-1.50-0.69%215217.545,703
10 Nov 2017216.50.000.00%216.5216.570,500
09 Nov 2017216.50.000.00%216.5217.521,438
08 Nov 2017216.50.000.00%216.5217.529,719
07 Nov 2017216.50.000.00%216.5220.0000116,238
06 Nov 2017216.50.000.00%216.5216.592,600
03 Nov 2017216.50.000.00%216.5216.5265,873
02 Nov 2017216.50.000.00%216.5216.5607
01 Nov 2017216.50.000.00%216.5216.562,890
31 Oct 2017216.5-0.25-0.12%216.5217.523,273
30 Oct 2017216.75-0.75-0.34%216.5217.59,298
27 Oct 2017217.5-0.50-0.23%216.521890,227
26 Oct 20172180.000.00%216.5218100,884
25 Oct 2017218+0.25+0.11%216.521830,866
24 Oct 2017217.75-1.25-0.57%217.5218.999987,418
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.25213200201.34179k704k265k-12.25-5.77%
1 Month218220200207.9342607704k125k-18-8.26%
3 Months221.5225.25200218.39686072M118k-21.5-9.71%
6 Months216.25225.25200218.804902M74k-16.25-7.51%
1 Year219.5225.25200217.804602M68k-19.5-8.88%
3 Years225.375252.5197.5221.613402M81k-25.375-11.26%
5 Years230252.5197.5224.596402M62k-30-13.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 05:42:51