Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 225.00p 223.00p 227.00p 225.00p 225.00p 225.00p 2,244,295 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -9.7 -5.6 - 301.28

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172250.000.00%225225.252,244,295
21 Sep 20172250.000.00%224.5225.25102,825
20 Sep 2017225+0.25+0.11%22322542,463
19 Sep 2017224.75+0.50+0.22%223224.7536,973
18 Sep 2017224.25+1.00+0.45%222.5224.3750110,500
15 Sep 2017223.25+0.13+0.06%2232242,646
14 Sep 2017223.12498+0.12+0.06%22222477,695
13 Sep 20172230.000.00%220.50001223.374983,500
12 Sep 20172230.000.00%22222456,325
11 Sep 20172230.000.00%22222410,450
08 Sep 20172230.000.00%220.50001223.2534,650
07 Sep 20172230.000.00%223223.255,335
06 Sep 20172230.000.00%220.50001223.1249866,763
05 Sep 20172230.000.00%220.50001223.12498152,735
04 Sep 2017223+0.50+0.22%220.500012235,776
01 Sep 2017222.5+1.00+0.45%220.50001222.58,600
31 Aug 2017221.50.000.00%220.50001221.513,941
30 Aug 2017221.50.000.00%220.50001221.527,097
29 Aug 2017221.5+0.25+0.11%220.50001221.516,438
25 Aug 2017221.25+0.13+0.06%221.125221.2539,360
24 Aug 2017221.1250.000.00%220.50001221.1253,100
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.125225.25222.5224.88873k2M39k1.8750.84%
1 Month221.125225.25220.5223.30723k2M38k3.8751.75%
3 Months220.75225.25218221.360002M37k4.251.93%
6 Months218.5225.25206.25219.330802M51k6.52.97%
1 Year218225.25206.25217.889802M52k73.21%
3 Years233.5252.5197.5222.356302M76k-8.5-3.64%
5 Years225.5252.5197.5225.219702M57k-0.5-0.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 21:19:15