Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 218.00p 216.00p 220.00p 218.00p 218.00p 218.00p 20,300 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 106.7 61.8 3.5 291.91

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182180.000.00%21821820,300
19 Sep 20182180.000.00%21821830,960
18 Sep 20182180.000.00%216218126,490
17 Sep 20182180.000.00%21821815,859
14 Sep 2018218-1.00-0.46%21822111,760
13 Sep 20182190.000.00%219219132,133
12 Sep 2018219-1.00-0.45%21921915,775
11 Sep 20182200.000.00%2192212,772
10 Sep 20182200.000.00%2202205,320
07 Sep 20182200.000.00%21822096,758
06 Sep 20182200.000.00%2202200
05 Sep 20182200.000.00%22022027,750
04 Sep 20182200.000.00%220220538,079
03 Sep 2018220+2.00+0.92%220220367,235
31 Aug 2018218-2.00-0.91%21822144,226
30 Aug 20182200.000.00%22022010,420
29 Aug 20182200.000.00%22022016,200
28 Aug 20182200.000.00%22022134,559
24 Aug 20182200.000.00%22022012,000
23 Aug 20182200.000.00%22022052,381
22 Aug 20182200.000.00%2202200
21 Aug 2018220-1.00-0.45%220221112,250
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219221216218.416612k132k63k-1-0.46%
1 Month220221216219.60633k538k86k-2-0.91%
3 Months205224204214.43272k650k80k136.34%
6 Months214224204211.76151650k71k41.87%
1 Year225225.25199212.343612M103k-7-3.11%
3 Years224230197.5215.439612M81k-6-2.68%
5 Years249.25252.5197.5220.904812M76k-31.25-12.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 02:49:26