Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.00p 212.00p 216.00p 214.00p 214.00p 214.00p 76,099 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 106.7 61.8 3.5 286.55

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182140.000.00%2142149,432
19 Nov 20182140.000.00%21421430,826
16 Nov 20182140.000.00%21421437,370
15 Nov 2018214-1.00-0.47%21421542,755
14 Nov 20182150.000.00%21421514,890
13 Nov 20182150.000.00%21421514,652
12 Nov 20182150.000.00%21521518,150
09 Nov 20182150.000.00%2142150
08 Nov 20182150.000.00%2142157,500
07 Nov 20182150.000.00%21521510,305
06 Nov 2018215+1.00+0.47%21421531,585
05 Nov 20182140.000.00%2142143,373
02 Nov 20182140.000.00%21421434,100
01 Nov 20182140.000.00%2142142,015
31 Oct 20182140.000.00%2122141,500
30 Oct 20182140.000.00%2142141,500
29 Oct 20182140.000.00%21421428,920
26 Oct 20182140.000.00%21321451,750
25 Oct 20182140.000.00%2142157,780
24 Oct 20182140.000.00%21421424,166
23 Oct 20182140.000.00%2142142,100
22 Oct 2018214-2.00-0.93%21321678,500
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215215214214.11019k76k27k-1-0.47%
1 Month214215212214.26062k76k20k0-
3 Months220221212217.7821350717k67k-6-2.73%
6 Months208224204213.0694350717k71k62.88%
1 Year200.5224199211.049011M87k13.56.73%
3 Years217.5230197.5215.420612M81k-3.5-1.61%
5 Years246252.5197.5220.699112M77k-32-13.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 16:52:07