Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.00p 210.00p 218.00p 214.00p 214.00p 214.00p 24,819 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -9.7 -5.6 - 286.55

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182140.000.00%21421424,819
19 Apr 2018214-1.00-0.47%21221417,900
18 Apr 20182150.000.00%21521513,351
17 Apr 20182150.000.00%21521710,750
16 Apr 20182150.000.00%21521610,721
13 Apr 20182150.000.00%21521522,250
12 Apr 20182150.000.00%21521520,101
11 Apr 20182150.000.00%21521534,910
10 Apr 20182150.000.00%21521519,484
09 Apr 20182150.000.00%21521513,815
06 Apr 20182150.000.00%21521519,889
05 Apr 2018215+1.00+0.47%21421666,999
04 Apr 20182140.000.00%21421443,850
03 Apr 20182140.000.00%21221433,476
29 Mar 2018214+1.00+0.47%21321583,673
28 Mar 20182130.000.00%21321355,800
27 Mar 20182130.000.00%21321332,360
26 Mar 20182130.000.00%21321328,254
23 Mar 2018213-1.00-0.47%21321350,755
22 Mar 20182140.000.00%21421415,456
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215217212214.761211k25k15k-1-0.47%
1 Month213217212214.112611k84k32k10.47%
3 Months208217208213.81962k1M118k62.88%
6 Months219.5220199209.26526071M108k-5.5-2.51%
1 Year217225.25199213.9287222M87k-3-1.38%
3 Years242252.5197.5218.8302222M82k-28-11.57%
5 Years245.625252.5197.5222.1560222M71k-31.625-12.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 21:57:27