We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Doric Nimrod Air Two Limited | LSE:DNA2 | London | Ordinary Share | GG00BMWCCD46 | ORD PREF SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.50 | 116.00 | 117.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.00 | 116.50 | 117.00 | 7,627 | 08:00:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 132.78M | 63.44M | 0.3673 | 3.17 | 201.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 117.00 | 7,627 |
| 18 Apr 2024 | 116.50 | -2.50 | -2.10% | 116.50 | 117.00 | 3,138 |
| 17 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 87,799 |
| 16 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 24,719 |
| 15 Apr 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 28,038 |
| 12 Apr 2024 | 118.50 | 0.00 | 0.00% | 117.50 | 118.50 | 12,530 |
| 11 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 22,562 |
| 10 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 120.00 | 66,130 |
| 09 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 10,056 |
| 08 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 24,363 |
| 05 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 9,333 |
| 04 Apr 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 0.00 |
| 03 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 10,107 |
| 02 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 5,087 |
| 28 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 4,037 |
| 27 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 10,620 |
| 26 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 22,578 |
| 25 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 9,087 |
| 22 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 8,928 |
| 21 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 16,143 |
| 20 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 1,821 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 119.00 | 116.50 | 118.91 | 31,245 | -2.00 | -1.69% |
| 1 Month | 118.00 | 120.00 | 116.50 | 118.58 | 21,124 | -1.50 | -1.27% |
| 3 Months | 117.00 | 120.00 | 116.50 | 118.44 | 98,075 | -0.50 | -0.43% |
| 6 Months | 110.00 | 120.00 | 106.00 | 116.59 | 80,296 | 6.50 | 5.91% |
| 1 Year | 104.00 | 120.00 | 93.00 | 107.09 | 81,822 | 12.50 | 12.02% |
| 3 Years | 81.00 | 120.00 | 65.50 | 90.28 | 119,912 | 35.50 | 43.83% |
| 5 Years | 187.00 | 189.50 | 50.00 | 100.28 | 155,622 | -70.50 | -37.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
