Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 265.40p 264.70p 300.00p - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 474.6 81.2 13.8 19.2 1,253.03

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018265.39999+1.60+0.61%261.3268.22,365,764
12 Oct 2018263.8-1.90-0.72%262.1269.52,614,801
11 Oct 2018265.7-1.30-0.49%262.3268.33,908,036
10 Oct 2018267-1.90-0.71%265.22711,515,549
09 Oct 2018268.89999+0.40+0.15%265.1270.23,543,179
08 Oct 2018268.5-2.80-1.03%266271.72,012,340
05 Oct 2018271.3+1.60+0.59%265.8271.32,990,028
04 Oct 2018269.7-4.00-1.46%265277.62,629,782
03 Oct 2018273.7-1.90-0.69%273.3277.8990,340
02 Oct 2018275.6-5.50-1.96%275.6280.399991,427,215
01 Oct 2018281.1+1.70+0.61%277.2284.24,690,652
28 Sep 2018279.39999-3.30-1.17%279.39999284.31,762,233
27 Sep 2018282.7-0.10-0.04%280284.23,073,253
26 Sep 2018282.8+4.30+1.54%277.8283.3748,655
25 Sep 2018278.5+1.70+0.61%276.39999280842,962
24 Sep 2018276.8-0.10-0.04%276.1281.39999856,733
21 Sep 2018276.89999+1.40+0.51%275.2279.51,807,135
20 Sep 2018275.5-2.90-1.04%275.39999280.71,047,672
19 Sep 2018278.39999-2.60-0.93%278.399992821,043,620
18 Sep 2018281+1.00+0.36%276.89999282.1919,063
17 Sep 2018280-1.00-0.36%279.82851,488,710
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.3271261.3266.24712M4M3M-2.9-1.08%
1 Month280284.3261.3273.1071749k5M2M-14.6-5.21%
3 Months351.1352.8261.3289.8313749k14M2M-85.7-24.41%
6 Months350.2390261.3323.8873502k14M2M-84.8-24.21%
1 Year330.8390261.3328.2623502k14M2M-65.4-19.77%
3 Years335.847602405.6255.8322.998322k16M2M-70.447602-20.98%
5 Years196.346701405.6151.098751317.252319816M1M69.05329935.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 06:46:12