Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.40% 379.50p 377.80p 379.10p 379.50p 379.50p 379.50p 3,527 08:04:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 474.6 81.2 13.8 27.5 1,839.68

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018378-1.60-0.42%376.7381.91,156,741
23 May 2018379.6+3.70+0.98%374.6380.81,353,231
22 May 2018375.9+2.90+0.78%373.7379.21,224,626
21 May 2018373+4.50+1.22%369.2374.3918,556
18 May 2018368.5-3.60-0.97%366.2373.63,147,089
17 May 2018372.1+2.10+0.57%366.7375.61,186,295
16 May 2018370+5.00+1.37%363.7373.31,383,107
15 May 2018365-2.50-0.68%362.7367.71,531,592
14 May 2018367.5+3.60+0.99%365371.71,833,844
11 May 2018363.9-1.50-0.41%361.63701,893,505
10 May 2018365.4+2.70+0.74%363.1369.31,207,373
09 May 2018362.7-1.30-0.36%362367.71,836,868
08 May 2018364+0.20+0.05%359.8365.81,848,582
04 May 2018363.8-5.90-1.60%363.8371.28,425,048
03 May 2018369.70.000.00%369.7369.70
02 May 2018369.7+4.10+1.12%365.4370.81,013,244
01 May 2018365.6+2.30+0.63%363.9369.61,050,927
30 Apr 2018363.3+5.50+1.54%359.1368.23,842,908
27 Apr 2018357.8+2.80+0.79%350.5360.22,537,419
26 Apr 2018355+9.10+2.63%348.6368.93,543,056
25 Apr 2018345.9-3.60-1.03%344350.12,245,122
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371.5381.9366.2373.5262919k3M2M82.15%
1 Month355.9381.9350.5366.3754919k8M2M23.66.63%
3 Months324.3381.9303.3342.5444919k8M2M55.217.02%
6 Months330.5381.9303.3339.7976507k14M2M4914.83%
1 Year311.2381.9255.8311.6123507k15M3M68.321.95%
3 Years261.033302405.6246.985201324.296722k16M2M118.46669845.38%
5 Years228.526651405.6151.098751315.753119816M990k150.97334966.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 07:19:40