Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.06% 237.60p 237.40p 237.60p 240.50p 234.80p 240.50p 453,931 13:10:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 474.6 81.2 13.8 17.2 1,117.21

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018242.6-2.40-0.98%241.7247.71,073,746
12 Dec 2018245+0.80+0.33%240.4246.72,039,656
11 Dec 2018244.2+7.20+3.04%238.7248.82,633,356
10 Dec 2018237-20.50-7.96%237248.43,777,446
07 Dec 2018257.5-0.40-0.16%256.6261.61,104,866
06 Dec 2018257.89999-3.70-1.41%255259.81,414,513
05 Dec 2018261.6+3.30+1.28%255264.399993,428,730
04 Dec 2018258.3-2.40-0.92%254.52661,790,353
03 Dec 2018260.7+3.50+1.36%258.7262.72,043,227
30 Nov 2018257.2-2.30-0.89%254.8258.61,896,418
29 Nov 2018259.5-6.50-2.44%2552672,619,320
28 Nov 2018266-5.40-1.99%264.3271.21,409,403
27 Nov 2018271.39999+1.40+0.52%265.39999271.52,680,286
26 Nov 2018270+3.00+1.12%268.1272.71,910,613
23 Nov 2018267-1.60-0.60%266.899992701,623,819
22 Nov 2018268.6+0.10+0.04%263.1270.21,808,580
21 Nov 2018268.5+3.50+1.32%263.8269.72,343,373
20 Nov 2018265-5.40-2.00%263.6271.24,410,975
19 Nov 2018270.39999-1.20-0.44%268.72722,295,132
16 Nov 2018271.6-2.10-0.77%268.8276.899993,102,205
15 Nov 2018273.7-10.30-3.63%272.39999285.899993,894,751
14 Nov 20182840.000.00%282.1287.51,153,857
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.8261.6234.8243.01561M4M2M-21.2-8.19%
1 Month272.9276.9234.8260.01371M4M2M-35.3-12.94%
3 Months275.7301234.8271.4409749k8M2M-38.1-13.82%
6 Months352.3360.4234.8293.0731502k14M2M-114.7-32.56%
1 Year339.4390234.8317.2253502k14M2M-101.8-29.99%
3 Years341.401502405.6234.8319.094722k16M2M-103.801502-30.40%
5 Years161.422471405.6157.044691314.814819816M1M76.17752947.19%
Your Recent History
LSE
DOM
Dominos Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 13:26:32