Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.70p +1.14% 329.00p 328.40p 328.60p 328.80p 325.30p 327.60p 2,214,161 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 22.7 1,626.28

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017329+3.70+1.14%325.269983292,214,161
19 Oct 2017325.29998+0.30+0.09%322328.700011,921,318
18 Oct 2017325+1.90+0.59%323.1326.799984,409,995
17 Oct 2017323.1-6.50-1.97%323.1331.422395,462,149
16 Oct 2017329.6-9.40-2.77%329.6340.53432,503,999
13 Oct 2017339-0.50-0.15%337.89999344.300012,168,544
12 Oct 2017339.5+2.20+0.65%336.20001341.399993,306,658
11 Oct 2017337.30001+7.90+2.40%329.30001337.399999,384,430
10 Oct 2017329.39999+27.00+8.93%326.79998346.8999911,698,788
09 Oct 2017302.39999-9.90-3.17%302.39999313.800013,534,830
06 Oct 2017312.29998-0.40-0.13%311.70001317.11,646,362
05 Oct 2017312.70001+6.60+2.16%307.13131,593,119
04 Oct 2017306.1-0.80-0.26%305.39999308.699981,288,951
03 Oct 2017306.89999+1.50+0.49%303.20001308.899991,697,119
02 Oct 2017305.39999-4.80-1.55%304.70001315.899993,233,749
29 Sep 2017310.19998+5.70+1.87%303.20001310.615,314,485
28 Sep 2017304.5+0.10+0.03%299.79998308.59,932,140
27 Sep 2017304.39999-3.10-1.01%298.700013083,416,124
26 Sep 2017307.5-0.80-0.26%302309.62,894,897
25 Sep 2017308.29998+8.10+2.70%298.20001310.399992,769,145
22 Sep 2017300.20001+5.80+1.97%292.1300.200013,175,371
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.9344.3322326.94802M5M3M-8.9-2.63%
1 Month294.5346.9292.1317.68531M15M5M34.511.71%
3 Months270.2346.9260290.18101M15M4M58.821.76%
6 Months328.8346.9255.8293.92361M15M3M0.20.06%
1 Year343.2394.7255.8312.2834254k16M3M-14.2-4.14%
3 Years196.183351405.6193.406401317.31396k16M1M132.81664967.70%
5 Years163.840051405.6151.098751304.035819816M769k165.159949100.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 11:42:08