Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -0.66% 288.10p 287.30p 287.70p 290.00p 283.90p 290.00p 2,828,755 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 474.6 81.2 13.8 20.9 1,372.17

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018288.1-1.90-0.66%283.899992902,828,755
16 Aug 2018290+6.00+2.11%278.72905,412,082
15 Aug 2018284+2.50+0.89%275.7285.22,634,084
14 Aug 2018281.5-8.50-2.93%281.5292.72,871,355
13 Aug 2018290-7.10-2.39%287.3297.62,053,688
10 Aug 2018297.1-5.60-1.85%295301.32,889,308
09 Aug 2018302.7+4.40+1.48%296.1305.24,166,522
08 Aug 2018298.3+11.10+3.86%284.5298.899999,544,873
07 Aug 2018287.2-30.80-9.69%28031113,960,584
06 Aug 2018318-1.70-0.53%317.3324.72,084,756
03 Aug 2018319.7+4.80+1.52%313319.71,229,194
02 Aug 2018314.89999+1.20+0.38%312.7317.899992,842,569
01 Aug 2018313.7-1.70-0.54%312.3317.63,374,317
31 Jul 2018315.39999-5.80-1.81%314.6320.84,729,605
30 Jul 2018321.2-7.50-2.28%316.7331.12,928,539
27 Jul 2018328.7+1.70+0.52%325.7329.7820,328
26 Jul 2018327-4.10-1.24%325.2332.399991,179,977
25 Jul 2018331.1-14.70-4.25%329.899993471,728,981
24 Jul 2018345.8-4.80-1.37%345.5352.81,431,693
23 Jul 2018350.6+1.60+0.46%345.6354.4969,807
20 Jul 2018349+0.20+0.06%347.3351.21,305,891
19 Jul 2018348.8-7.60-2.13%345.53561,422,555
18 Jul 2018356.4-1.30-0.36%356.1360.41,012,364
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.3301.3275.7288.75812M5M3M-13.2-4.38%
1 Month349.5354.4275.7303.0969820k14M3M-61.4-17.57%
3 Months379.5390275.7332.8099502k14M3M-91.4-24.08%
6 Months333.6390275.7336.4548502k14M2M-45.5-13.64%
1 Year271.2390264326.1105502k15M3M16.96.23%
3 Years297.950402405.6255.8325.415222k16M2M-9.850402-3.31%
5 Years180.175051405.6151.098751318.780619816M1M107.92494959.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 06:32:30