Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.63% 238.40p 239.10p 239.40p 241.50p 238.30p 240.20p 1,933,036 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 534.3 61.9 10.3 23.1 1,111.01

Domino's Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2019239.9+3.90+1.65%236.1241.11,238,251
20 May 2019236-10.10-4.10%233.1245.91,850,960
17 May 2019246.1-6.90-2.73%244.1252.81,533,093
16 May 2019253-1.40-0.55%251.5255.3768,231
15 May 2019254.4-2.10-0.82%252.7257.7913,709
14 May 2019256.5-0.20-0.08%254.5258.52,236,838
13 May 2019256.7-3.50-1.35%254.8260.21,124,185
10 May 2019260.2+3.20+1.25%256.39999262.2802,045
09 May 2019257-3.50-1.34%255.6263.21,739,491
08 May 2019260.5+3.50+1.36%254.9263.61,936,751
07 May 2019257-3.80-1.46%229.62574,760,971
03 May 2019260.8+0.20+0.08%258.7262.5956,125
02 May 2019260.6+2.30+0.89%253.7261.899992,461,356
01 May 2019258.3-9.20-3.44%258268.12,234,078
30 Apr 2019267.5-0.80-0.30%265.22701,979,010
29 Apr 2019268.3-1.20-0.45%265.2270.62,262,742
26 Apr 2019269.5+4.10+1.54%265.1269.51,712,113
25 Apr 2019265.39999+4.50+1.72%260265.81,695,301
24 Apr 2019260.89999+2.60+1.01%256.8261.12,791,306
23 Apr 2019258.3+0.80+0.31%252.6259.31,307,333
Download more Domino's Pizza Group Plc Historical Data

Domino's Pizza Group Plc (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.7257.7233.1243.9606768k2M1M-19.3-7.49%
1 Month257.5270.6229.6257.9704768k5M2M-19.1-7.42%
3 Months233270.6221.2243.1499731k11M2M5.42.32%
6 Months268.5285.8220247.3530177k14M3M-30.1-11.21%
1 Year373.7390220277.2412177k14M2M-135.3-36.21%
3 Years337.481102405.6220307.7570134k16M2M-99.081102-29.36%
5 Years174.131101405.6162.271891303.007660916M2M64.26889936.91%
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 23:39:52