Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.13% 320.00p 319.90p 320.10p 323.70p 319.10p 320.90p 1,010,784 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 22.1 1,581.80

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017319.6+2.70+0.85%316.29998320.899991,372,286
07 Dec 2017316.89999-2.20-0.69%316.39999320.63,296,132
06 Dec 2017319.1-7.40-2.27%304.899993233,697,416
05 Dec 2017326.5-3.10-0.94%325.6330.1724,443
04 Dec 2017329.6-0.40-0.12%328.29998332.61,388,009
01 Dec 2017330+4.60+1.41%325.1334.799981,586,647
30 Nov 2017325.39999+2.40+0.74%322.20001326.299981,458,451
29 Nov 2017323+0.60+0.19%318.89999326.12,147,045
28 Nov 2017322.40002+0.20+0.06%319.20001323.799981,413,753
27 Nov 2017322.20001-5.90-1.80%321.1329.51,598,911
24 Nov 2017328.1-1.50-0.46%326330.5506,804
23 Nov 2017329.6-0.40-0.12%327.19998331.51,295,535
22 Nov 2017330-1.90-0.57%328.5332.69998795,756
21 Nov 2017331.89999+4.30+1.31%325.19998332.89999905,488
20 Nov 2017327.6+4.40+1.36%322.89999327.799981,066,320
17 Nov 2017323.20001-1.80-0.55%320.6327.62,506,167
16 Nov 2017325+0.70+0.22%322.354329.899992,276,855
15 Nov 2017324.29998+1.20+0.37%319325.399991,664,265
14 Nov 2017323.1+2.70+0.84%320.29998326.51,985,762
13 Nov 2017320.39999-7.80-2.38%319.5331.399992,577,183
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.2332.6304.9320.3759724k4M2M-10.2-3.09%
1 Month329.2334.8304.9323.4486507k4M2M-9.2-2.79%
3 Months269.2346.9266.6319.0978507k15M3M50.818.87%
6 Months319.1346.9255.8293.9165507k15M3M0.90.28%
1 Year353394.7255.8311.8455254k16M3M-33-9.35%
3 Years216.602101405.6211.701601318.62536k16M1M103.39789947.74%
5 Years164.656801405.6151.098751306.095919816M818k155.34319994.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:13:42