Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.90p -1.76% 329.30p 329.90p 330.00p 335.20p 326.60p 335.00p 2,536,496 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 22.7 1,596.33

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018335.20001-2.80-0.83%331.30001337.800011,869,343
20 Feb 2018338-0.10-0.03%336.89999340.79998801,352
19 Feb 2018338.1+0.80+0.24%330.39999340.39999890,408
16 Feb 2018337.30001+5.30+1.60%333.59997340.799982,321,348
15 Feb 20183320.000.00%330.30001336.52,209,877
14 Feb 2018332+0.80+0.24%330.1334.199981,425,246
13 Feb 2018331.20001+4.20+1.28%326.5332.79998739,594
12 Feb 2018327+4.50+1.40%324.39999330984,305
09 Feb 2018322.5-2.30-0.71%320.1325.699981,844,298
08 Feb 2018324.79998-5.50-1.67%323.20001332.799981,339,826
07 Feb 2018330.30001+13.70+4.33%317331.11,629,470
06 Feb 2018316.6-9.30-2.85%313.89999324.899992,076,090
05 Feb 2018325.89999-4.20-1.27%323328.800012,307,708
02 Feb 2018330.1-5.00-1.49%327.79998335.61,587,934
01 Feb 2018335.1-2.60-0.77%332.699983411,899,862
31 Jan 2018337.70001-17.60-4.95%332.29998356.14,132,725
30 Jan 2018355.29998+4.80+1.37%353.29998372.6999813,800,777
29 Jan 2018350.5-5.60-1.57%350.5359.199983,069,063
26 Jan 2018356.1+4.30+1.22%351.79998359.300012,337,826
25 Jan 2018351.79998+4.10+1.18%345.80001352.599972,063,733
24 Jan 2018347.70001-3.90-1.11%344.89999353.799981,211,262
23 Jan 2018351.59997-1.80-0.51%351.29998358.11,241,034
22 Jan 2018353.40002-1.10-0.31%353.20001356.69998919,312
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.7340.8326.6335.5249801k3M2M-3.4-1.02%
1 Month348.3372.7313.9341.1017740k14M2M-19-5.46%
3 Months323.4372.7304.9338.9002517k14M2M5.91.82%
6 Months268.2372.7264319.6552507k15M3M61.122.78%
1 Year382394.7255.8311.5967507k16M3M-52.7-13.80%
3 Years230.323501405.6230.323501321.633722k16M1M98.97649942.97%
5 Years170.864101405.6151.098751310.773719816M901k158.43589992.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 22:58:09