We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.12% | 326.00 | 325.80 | 326.20 | 329.80 | 321.60 | 326.00 | 108,564 | 12:45:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.18 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 9445P
Domino's Pizza Group PLC
13 February 2019
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 February 2019 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 320,000
Average purchase : 248.05 pence per share
price paid
Highest purchase : 249.70 pence per share
price paid
Lowest purchase price : 246.50 pence per share
paid
Following the above transaction, the Company has 464,167,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,167,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
147 246.5 08:21:43
------------------ --------------------
379 246.5 08:21:43
------------------ --------------------
2621 246.5 08:36:07
------------------ --------------------
696 247.2 08:50:11
------------------ --------------------
2460 247.2 08:52:06
------------------ --------------------
2381 247.5 08:59:36
------------------ --------------------
1200 247.2 09:07:00
------------------ --------------------
1200 247.2 09:07:00
------------------ --------------------
105 247.2 09:07:00
------------------ --------------------
1175 247.3 09:07:00
------------------ --------------------
23 247.3 09:07:00
------------------ --------------------
2267 247.8 09:24:04
------------------ --------------------
100000 247.85 09:37:21
------------------ --------------------
1100 247.9 09:43:11
------------------ --------------------
2167 247.8 09:50:35
------------------ --------------------
920 248 09:59:53
------------------ --------------------
792 248.2 10:17:37
------------------ --------------------
356 248 10:24:10
------------------ --------------------
2094 248 10:24:10
------------------ --------------------
835 248.2 10:45:44
------------------ --------------------
900 248.5 10:52:42
------------------ --------------------
875 248.5 10:52:43
------------------ --------------------
444 248.5 10:52:43
------------------ --------------------
151 248.5 10:52:43
------------------ --------------------
45 249 10:56:15
------------------ --------------------
736 249 10:56:15
------------------ --------------------
806 249 10:56:15
------------------ --------------------
743 249 10:56:15
------------------ --------------------
1497 249.7 11:00:54
------------------ --------------------
854 249.7 11:00:54
------------------ --------------------
2440 249.7 11:02:30
------------------ --------------------
62 248.8 11:11:44
------------------ --------------------
1100 248.8 11:11:44
------------------ --------------------
845 249 11:24:15
------------------ --------------------
718 249 11:24:15
------------------ --------------------
777 249 11:25:25
------------------ --------------------
60 249 11:25:25
------------------ --------------------
558 249 11:25:25
------------------ --------------------
2556 249.2 11:37:42
------------------ --------------------
1200 248.9 11:45:27
------------------ --------------------
1200 248.9 11:45:27
------------------ --------------------
12 248.9 11:45:27
------------------ --------------------
336 249.1 11:55:22
------------------ --------------------
89 249.1 11:55:22
------------------ --------------------
338 249.1 11:57:06
------------------ --------------------
1100 249.1 12:13:07
------------------ --------------------
427 249.1 12:13:07
------------------ --------------------
2874 248.9 12:13:08
------------------ --------------------
1100 249.1 12:30:23
------------------ --------------------
1345 248.9 12:37:57
------------------ --------------------
1066 248.9 12:37:57
------------------ --------------------
1338 248.9 12:52:18
------------------ --------------------
858 248.9 12:54:58
------------------ --------------------
2305 248.9 12:57:00
------------------ --------------------
815 248.8 13:11:42
------------------ --------------------
612 248.8 13:11:44
------------------ --------------------
313 248.8 13:11:44
------------------ --------------------
489 248.8 13:14:57
------------------ --------------------
389 248.8 13:24:10
------------------ --------------------
1100 249 13:24:12
------------------ --------------------
1200 249 13:24:12
------------------ --------------------
403 248.8 13:34:43
------------------ --------------------
1943 248.8 13:41:00
------------------ --------------------
56 248.3 13:45:10
------------------ --------------------
2325 248.2 13:47:55
------------------ --------------------
2322 248.6 13:56:57
------------------ --------------------
2272 248.4 14:09:01
------------------ --------------------
1500 248.8 14:23:45
------------------ --------------------
198 248.8 14:23:45
------------------ --------------------
239 248.9 14:23:45
------------------ --------------------
900 248.9 14:23:45
------------------ --------------------
389 248.9 14:23:45
------------------ --------------------
82 248.9 14:23:45
------------------ --------------------
299 248.9 14:23:45
------------------ --------------------
309 249 14:30:45
------------------ --------------------
1719 249 14:30:45
------------------ --------------------
217 248.8 14:39:38
------------------ --------------------
1200 248.8 14:39:38
------------------ --------------------
824 248.8 14:39:38
------------------ --------------------
2560 249 14:48:55
------------------ --------------------
2278 248.4 14:59:54
------------------ --------------------
2294 248.8 15:10:09
------------------ --------------------
2530 248.8 15:13:34
------------------ --------------------
611 249 15:15:55
------------------ --------------------
592 249 15:15:55
------------------ --------------------
569 249 15:17:13
------------------ --------------------
1100 249.1 15:19:09
------------------ --------------------
811 249 15:20:19
------------------ --------------------
640 249 15:25:35
------------------ --------------------
290 249 15:25:35
------------------ --------------------
2616 248.7 15:27:28
------------------ --------------------
1736 248.3 15:31:30
------------------ --------------------
398 248.3 15:31:30
------------------ --------------------
1927 248.3 15:36:57
------------------ --------------------
2528 248 15:42:50
------------------ --------------------
1243 247.9 15:47:31
------------------ --------------------
1379 247.9 15:47:31
------------------ --------------------
2137 247.7 15:55:20
------------------ --------------------
2346 247.7 16:00:42
------------------ --------------------
100000 247.85 16:02:23
------------------ --------------------
2288 247.7 16:06:40
------------------ --------------------
2295 247.8 16:08:31
------------------ --------------------
2205 247.5 16:12:50
------------------ --------------------
2527 247.4 16:15:24
------------------ --------------------
2000 247.1 16:19:10
------------------ --------------------
542 247.1 16:19:10
------------------ --------------------
770 247.3 16:22:15
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFMFWDFUSESE
(END) Dow Jones Newswires
February 13, 2019 12:07 ET (17:07 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
