We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -1.39% | 326.40 | 323.80 | 324.60 | 333.80 | 323.20 | 330.80 | 445,384 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.13 | 1.28B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 6897P
Domino's Pizza Group PLC
11 February 2019
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 February 2019 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 350,000
Average purchase : 248.67 pence per share
price paid
Highest purchase : 249.60 pence per share
price paid
Lowest purchase price : 246.60 pence per share
paid
Following the above transaction, the Company has 464,857,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,857,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
806 249.6 08:18:13
------------------ --------------------
1200 249.6 08:18:13
------------------ --------------------
282 249.6 08:18:13
------------------ --------------------
2209 249.6 08:41:16
------------------ --------------------
1012 248.3 08:53:30
------------------ --------------------
1200 248.3 08:53:30
------------------ --------------------
2550 248.3 09:00:10
------------------ --------------------
2501 249.4 09:43:22
------------------ --------------------
100000 249 10:09:51
------------------ --------------------
2292 249.1 10:21:18
------------------ --------------------
2549 248.6 10:32:42
------------------ --------------------
967 248.5 10:37:30
------------------ --------------------
1203 248.5 10:37:30
------------------ --------------------
879 246.6 10:57:17
------------------ --------------------
608 247.4 10:59:48
------------------ --------------------
676 247.4 10:59:48
------------------ --------------------
50000 247.4 11:01:29
------------------ --------------------
2247 247.6 11:11:10
------------------ --------------------
2153 248.4 11:59:50
------------------ --------------------
667 248.3 12:02:00
------------------ --------------------
1466 248.3 12:02:00
------------------ --------------------
21 248.3 12:02:00
------------------ --------------------
223 248.6 12:08:34
------------------ --------------------
2602 248.5 12:22:29
------------------ --------------------
2161 249.2 12:27:26
------------------ --------------------
2160 249.1 12:27:37
------------------ --------------------
2313 249.5 12:30:08
------------------ --------------------
2400 248.8 12:32:46
------------------ --------------------
109 248.8 12:32:46
------------------ --------------------
2501 248.8 13:00:04
------------------ --------------------
53 249.6 13:30:29
------------------ --------------------
426 249.6 13:37:02
------------------ --------------------
1709 249.6 13:37:02
------------------ --------------------
2161 249.5 13:40:33
------------------ --------------------
717 249.3 13:51:20
------------------ --------------------
1421 249.3 13:51:20
------------------ --------------------
2604 249.6 14:06:48
------------------ --------------------
2480 249.4 14:14:32
------------------ --------------------
2350 249.5 14:36:18
------------------ --------------------
930 249.4 14:48:27
------------------ --------------------
1200 249.4 14:48:27
------------------ --------------------
22 249.4 14:48:27
------------------ --------------------
2548 248.3 14:56:25
------------------ --------------------
2288 249.2 15:07:06
------------------ --------------------
770 249.4 15:14:04
------------------ --------------------
1442 249.4 15:14:04
------------------ --------------------
647 248.9 15:17:35
------------------ --------------------
1062 248.9 15:17:35
------------------ --------------------
754 248.8 15:17:37
------------------ --------------------
346 248.8 15:17:37
------------------ --------------------
754 248.8 15:18:02
------------------ --------------------
654 248.8 15:20:18
------------------ --------------------
754 248.8 15:20:18
------------------ --------------------
254 248.8 15:20:18
------------------ --------------------
594 248.8 15:23:26
------------------ --------------------
1021 249 15:41:55
------------------ --------------------
2470 248.8 15:42:23
------------------ --------------------
100000 248.7 15:57:00
------------------ --------------------
660 248.5 15:57:06
------------------ --------------------
10000 249.1 16:23:22
------------------ --------------------
4952 248.9 16:27:19
------------------ --------------------
10000 249.2 16:30:19
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFUFWFFUSEFE
(END) Dow Jones Newswires
February 11, 2019 12:20 ET (17:20 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
