We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -1.39% | 326.40 | 323.80 | 324.60 | 333.80 | 323.20 | 330.80 | 445,384 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.13 | 1.28B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 5553P
Domino's Pizza Group PLC
08 February 2019
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 February 2019 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 250,000
Average purchase : 250.02 pence per share
price paid
Highest purchase : 251.70 pence per share
price paid
Lowest purchase price : 248.60 pence per share
paid
Following the above transaction, the Company has 465,207,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,207,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
1474 251.3 08:26:05
------------------ --------------------
686 251.3 08:26:21
------------------ --------------------
2258 251.2 09:03:36
------------------ --------------------
1100 251.6 09:19:50
------------------ --------------------
57 251.7 09:19:50
------------------ --------------------
87 251.7 09:19:50
------------------ --------------------
12 251.7 09:19:50
------------------ --------------------
900 251.7 09:19:50
------------------ --------------------
2335 251 09:37:19
------------------ --------------------
2431 251.3 09:57:19
------------------ --------------------
415 251.3 10:00:17
------------------ --------------------
2456 251.4 10:09:20
------------------ --------------------
100000 251 11:09:53
------------------ --------------------
1807 250.9 11:10:12
------------------ --------------------
794 250.9 11:10:12
------------------ --------------------
1737 250.9 11:25:24
------------------ --------------------
281 250.9 11:25:24
------------------ --------------------
496 250.9 11:25:24
------------------ --------------------
761 250.3 11:57:34
------------------ --------------------
1803 250.3 11:57:34
------------------ --------------------
866 250.3 12:26:42
------------------ --------------------
900 250.3 12:26:42
------------------ --------------------
1506 249.9 12:49:58
------------------ --------------------
902 249.9 12:49:58
------------------ --------------------
1500 249.9 12:49:58
------------------ --------------------
798 250 12:49:58
------------------ --------------------
1637 249.3 13:38:57
------------------ --------------------
24 249.4 14:00:59
------------------ --------------------
1086 249.4 14:00:59
------------------ --------------------
1200 249.4 14:00:59
------------------ --------------------
2546 249.8 14:10:18
------------------ --------------------
476 249.7 14:11:54
------------------ --------------------
1902 249.7 14:11:54
------------------ --------------------
900 249.9 14:22:21
------------------ --------------------
1669 249.7 14:24:16
------------------ --------------------
581 249.7 14:24:16
------------------ --------------------
1100 249.7 14:25:07
------------------ --------------------
900 249.7 14:30:14
------------------ --------------------
841 249.7 14:34:33
------------------ --------------------
2111 249.7 14:34:49
------------------ --------------------
900 248.8 14:35:07
------------------ --------------------
512 248.6 14:35:21
------------------ --------------------
2294 248.8 14:41:32
------------------ --------------------
2444 248.8 14:45:59
------------------ --------------------
201 248.8 14:46:04
------------------ --------------------
40 248.8 14:46:04
------------------ --------------------
1343 248.8 14:46:04
------------------ --------------------
142 248.9 14:51:58
------------------ --------------------
1200 248.9 14:51:58
------------------ --------------------
973 248.9 14:51:58
------------------ --------------------
2299 248.6 14:55:06
------------------ --------------------
905 249.9 15:08:02
------------------ --------------------
1549 249.9 15:08:02
------------------ --------------------
879 249.7 15:10:05
------------------ --------------------
108 249.7 15:10:05
------------------ --------------------
1190 249.7 15:10:05
------------------ --------------------
1264 249.7 15:10:05
------------------ --------------------
1297 249.8 15:10:05
------------------ --------------------
2854 249.4 15:24:02
------------------ --------------------
2229 249 15:32:43
------------------ --------------------
271 249.1 15:32:54
------------------ --------------------
174 249.1 15:32:54
------------------ --------------------
209 249.1 15:32:54
------------------ --------------------
658 249.1 15:32:54
------------------ --------------------
900 249.1 15:32:54
------------------ --------------------
519 249.1 15:32:54
------------------ --------------------
2115 248.9 15:41:18
------------------ --------------------
2582 248.9 15:43:48
------------------ --------------------
602 249 15:47:42
------------------ --------------------
739 249 15:47:42
------------------ --------------------
601 248.6 15:50:57
------------------ --------------------
2362 248.7 15:53:39
------------------ --------------------
900 248.8 15:54:40
------------------ --------------------
1500 248.7 15:56:07
------------------ --------------------
2424 248.7 16:01:53
------------------ --------------------
215 248.6 16:05:42
------------------ --------------------
2219 248.6 16:05:42
------------------ --------------------
900 248.7 16:07:33
------------------ --------------------
566 248.9 16:09:09
------------------ --------------------
1600 248.9 16:09:09
------------------ --------------------
900 248.8 16:11:00
------------------ --------------------
2094 248.7 16:13:25
------------------ --------------------
1500 248.8 16:15:45
------------------ --------------------
50000 248.8 16:16:02
------------------ --------------------
516 249.1 16:19:15
------------------ --------------------
758 249.1 16:19:15
------------------ --------------------
324 249.1 16:19:15
------------------ --------------------
1303 250.1 16:23:12
------------------ --------------------
377 250.1 16:23:12
------------------ --------------------
214 250.1 16:23:12
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSDFMAFUSEIE
(END) Dow Jones Newswires
February 08, 2019 11:56 ET (16:56 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
