We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.12% | 330.60 | 329.60 | 331.80 | 330.80 | 330.60 | 330.80 | 247 | 08:03:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.36 | 1.31B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 4393N
Domino's Pizza Group PLC
18 January 2019
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 January 2019 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 274.15 pence per share
price paid
Highest purchase : 274.60 pence per share
price paid
Lowest purchase price : 272.00 pence per share
paid
Following the above transaction, the Company has 467,505,827 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,505,827 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
255 272.8 08:33:19
------------------ --------------------
201 272.8 08:33:19
------------------ --------------------
1843 273.8 09:12:15
------------------ --------------------
1452 272 10:10:01
------------------ --------------------
703 272 10:10:01
------------------ --------------------
1081 272.9 10:43:47
------------------ --------------------
935 272.9 10:43:47
------------------ --------------------
1330 273.5 10:57:10
------------------ --------------------
656 273.5 10:57:10
------------------ --------------------
1182 273.8 10:58:20
------------------ --------------------
731 273.8 10:58:20
------------------ --------------------
465 274 11:06:48
------------------ --------------------
271 274 11:06:48
------------------ --------------------
750 274 11:06:48
------------------ --------------------
1400 274.6 11:13:15
------------------ --------------------
683 274.6 11:13:15
------------------ --------------------
2260 274.6 11:16:58
------------------ --------------------
230 274.3 11:40:34
------------------ --------------------
2167 274.4 11:42:39
------------------ --------------------
750 274.5 11:42:39
------------------ --------------------
112 274.4 12:08:32
------------------ --------------------
750 274.4 12:08:32
------------------ --------------------
578 274.3 12:23:35
------------------ --------------------
978 274.3 12:23:35
------------------ --------------------
400 274.3 12:23:35
------------------ --------------------
1234 274.3 12:54:08
------------------ --------------------
893 274.3 12:54:08
------------------ --------------------
1887 274 13:29:56
------------------ --------------------
875 274 13:33:26
------------------ --------------------
924 273.1 13:38:56
------------------ --------------------
1145 273.1 13:38:56
------------------ --------------------
2106 273.4 14:05:01
------------------ --------------------
1200 274.6 14:27:16
------------------ --------------------
906 274.6 14:27:16
------------------ --------------------
50000 274.6 14:34:29
------------------ --------------------
1513 274 14:46:51
------------------ --------------------
326 274 14:46:51
------------------ --------------------
700 273.1 15:05:00
------------------ --------------------
750 273.1 15:05:00
------------------ --------------------
1844 273.3 15:18:20
------------------ --------------------
1700 273.4 15:32:50
------------------ --------------------
269 273.5 15:32:50
------------------ --------------------
2051 274.1 15:42:12
------------------ --------------------
2219 273.4 15:56:13
------------------ --------------------
1357 273 16:05:29
------------------ --------------------
485 273 16:05:29
------------------ --------------------
809 273.2 16:13:06
------------------ --------------------
1172 273.2 16:13:06
------------------ --------------------
70 273.1 16:20:14
------------------ --------------------
2 273.1 16:20:14
------------------ --------------------
1400 273.1 16:20:30
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFWFWWFUSEDF
(END) Dow Jones Newswires
January 18, 2019 02:00 ET (07:00 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
