We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -1.39% | 326.40 | 323.80 | 324.60 | 333.80 | 323.20 | 330.80 | 445,384 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.13 | 1.28B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 5425H
Domino's Pizza Group PLC
15 November 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 November 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 276.12 pence per share
price paid
Highest purchase : 285.30 pence per share
price paid
Lowest purchase price : 273.40 pence per share
paid
Following the above transaction, the Company has 469,606,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,606,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
2017 285.3 08:28:13
------------------ --------------------
1826 281.9 08:57:51
------------------ --------------------
2079 278.5 09:31:50
------------------ --------------------
873 277.8 09:38:22
------------------ --------------------
1023 277.8 09:38:22
------------------ --------------------
62 277.8 09:38:42
------------------ --------------------
114 278.8 09:55:43
------------------ --------------------
868 278.8 09:55:43
------------------ --------------------
990 278.8 09:55:43
------------------ --------------------
63 278.8 09:55:43
------------------ --------------------
969 277.8 10:06:20
------------------ --------------------
709 277.8 10:06:20
------------------ --------------------
102 277.4 10:22:31
------------------ --------------------
1779 277.4 10:22:31
------------------ --------------------
1024 276.4 10:31:08
------------------ --------------------
884 276.4 10:31:08
------------------ --------------------
598 277.1 10:41:49
------------------ --------------------
880 277.1 10:41:49
------------------ --------------------
440 277.1 10:41:49
------------------ --------------------
1683 278.1 10:52:09
------------------ --------------------
980 277.5 11:05:47
------------------ --------------------
589 277.5 11:08:02
------------------ --------------------
165 277.5 11:08:02
------------------ --------------------
740 277.4 11:16:48
------------------ --------------------
500 277.4 11:16:48
------------------ --------------------
500 277.4 11:16:48
------------------ --------------------
251 277.4 11:16:48
------------------ --------------------
10 277.6 11:26:48
------------------ --------------------
1722 277.6 11:26:48
------------------ --------------------
590 277 11:42:48
------------------ --------------------
1300 277 11:42:48
------------------ --------------------
45 277.2 11:59:25
------------------ --------------------
1500 277.2 11:59:25
------------------ --------------------
500 277.2 11:59:25
------------------ --------------------
10 277.2 11:59:25
------------------ --------------------
1902 277.2 12:05:16
------------------ --------------------
402 276.8 12:25:30
------------------ --------------------
1512 276.8 12:25:30
------------------ --------------------
2009 277.3 12:47:42
------------------ --------------------
90 277.3 12:49:44
------------------ --------------------
1905 277.3 12:49:44
------------------ --------------------
628 277 12:56:26
------------------ --------------------
480 277 12:56:26
------------------ --------------------
600 277 12:56:26
------------------ --------------------
367 277 12:56:26
------------------ --------------------
1972 276.7 13:09:59
------------------ --------------------
750 276.6 13:17:21
------------------ --------------------
2012 276.5 13:24:15
------------------ --------------------
1675 275 13:25:10
------------------ --------------------
1717 275 13:25:10
------------------ --------------------
1272 276.2 13:37:01
------------------ --------------------
500 276.2 13:37:01
------------------ --------------------
57 276.2 13:37:01
------------------ --------------------
599 276.3 13:45:56
------------------ --------------------
831 276.1 13:50:08
------------------ --------------------
937 276.1 13:50:08
------------------ --------------------
1956 276.3 13:59:26
------------------ --------------------
1838 276 14:08:28
------------------ --------------------
2079 275.2 14:16:17
------------------ --------------------
1792 275.3 14:24:29
------------------ --------------------
1894 275.4 14:31:40
------------------ --------------------
750 274.7 14:37:44
------------------ --------------------
2019 275.2 14:42:03
------------------ --------------------
453 275.2 14:49:18
------------------ --------------------
1242 275.4 14:51:26
------------------ --------------------
745 275.4 14:51:26
------------------ --------------------
1495 275 14:59:34
------------------ --------------------
275 275 14:59:34
------------------ --------------------
1000 274.6 15:08:02
------------------ --------------------
500 274.6 15:08:02
------------------ --------------------
482 274.6 15:08:02
------------------ --------------------
580 275.2 15:11:19
------------------ --------------------
1197 275.2 15:11:19
------------------ --------------------
399 274.5 15:19:36
------------------ --------------------
1400 274.6 15:19:53
------------------ --------------------
765 274.9 15:22:44
------------------ --------------------
1000 274.9 15:23:55
------------------ --------------------
1022 274.5 15:27:40
------------------ --------------------
881 274.6 15:30:11
------------------ --------------------
30 274.6 15:30:19
------------------ --------------------
1000 274.6 15:31:00
------------------ --------------------
142 274.6 15:31:00
------------------ --------------------
1700 274.3 15:38:21
------------------ --------------------
31 274 15:41:38
------------------ --------------------
1816 274.1 15:42:19
------------------ --------------------
76 274.1 15:42:19
------------------ --------------------
1517 274 15:47:05
------------------ --------------------
358 274 15:47:05
------------------ --------------------
1754 273.7 15:54:21
------------------ --------------------
620 273.4 15:56:01
------------------ --------------------
359 273.5 15:59:47
------------------ --------------------
1000 273.5 16:01:21
------------------ --------------------
693 273.5 16:01:21
------------------ --------------------
1123 273.5 16:03:42
------------------ --------------------
623 274.2 16:08:45
------------------ --------------------
307 274.2 16:08:45
------------------ --------------------
620 274.2 16:08:56
------------------ --------------------
519 274.2 16:09:18
------------------ --------------------
600 274.2 16:09:18
------------------ --------------------
500 274.2 16:09:18
------------------ --------------------
169 274.2 16:09:18
------------------ --------------------
1438 274.2 16:15:27
------------------ --------------------
1229 274.4 16:16:47
------------------ --------------------
850 274.4 16:16:47
------------------ --------------------
1945 273.9 16:21:24
------------------ --------------------
240 273.9 16:25:05
------------------ --------------------
633 273.9 16:25:05
------------------ --------------------
175 273.9 16:25:05
------------------ --------------------
316 273.6 16:25:44
------------------ --------------------
1251 273.6 16:25:47
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFUFWIFASESF
(END) Dow Jones Newswires
November 15, 2018 12:11 ET (17:11 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
