We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.25% | 327.20 | 327.00 | 327.40 | 329.80 | 321.60 | 326.00 | 168,117 | 15:55:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.25 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 9655G
Domino's Pizza Group PLC
09 November 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 November 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 297.53 pence per share
price paid
Highest purchase : 300.00 pence per share
price paid
Lowest purchase price : 295.80 pence per share
paid
Following the above transaction, the Company has 470,006,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,006,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
710 300 08:31:23
------------------ --------------------
949 300 08:31:23
------------------ --------------------
860 297.5 08:42:12
------------------ --------------------
1611 296.5 08:57:43
------------------ --------------------
1833 297.3 09:16:20
------------------ --------------------
1086 297.6 09:41:57
------------------ --------------------
37 297.6 09:41:57
------------------ --------------------
713 297.6 09:41:57
------------------ --------------------
1582 298 10:00:53
------------------ --------------------
325 297.4 10:23:42
------------------ --------------------
1202 297.4 10:23:42
------------------ --------------------
951 297.7 10:37:17
------------------ --------------------
250 297.7 10:37:17
------------------ --------------------
319 297.7 10:37:17
------------------ --------------------
304 297.8 10:50:38
------------------ --------------------
250 297.8 10:50:38
------------------ --------------------
661 297.8 10:50:38
------------------ --------------------
215 297.8 10:50:38
------------------ --------------------
50 297.8 10:50:38
------------------ --------------------
441 297.5 11:00:36
------------------ --------------------
250 297.5 11:00:36
------------------ --------------------
1000 297.5 11:00:36
------------------ --------------------
1266 298.2 11:04:32
------------------ --------------------
24 298.2 11:04:32
------------------ --------------------
548 298.2 11:04:37
------------------ --------------------
1673 297.8 11:19:40
------------------ --------------------
1681 298.1 11:35:14
------------------ --------------------
1615 298.2 11:58:04
------------------ --------------------
143 298 11:58:06
------------------ --------------------
1647 298.2 11:59:06
------------------ --------------------
997 298.2 12:17:53
------------------ --------------------
250 298.2 12:17:53
------------------ --------------------
482 298.2 12:17:53
------------------ --------------------
1587 298.3 12:27:26
------------------ --------------------
1825 298.2 12:35:08
------------------ --------------------
1726 298.5 12:44:11
------------------ --------------------
1472 297.9 12:59:44
------------------ --------------------
1714 297.8 13:05:47
------------------ --------------------
1612 297.8 13:29:39
------------------ --------------------
296 297.7 13:30:28
------------------ --------------------
300 297.7 13:30:28
------------------ --------------------
500 297.7 13:30:28
------------------ --------------------
441 297.7 13:30:28
------------------ --------------------
750 297.8 13:40:56
------------------ --------------------
1300 297.3 13:45:02
------------------ --------------------
1550 297.6 13:57:04
------------------ --------------------
642 297.9 14:05:12
------------------ --------------------
112 297.9 14:05:12
------------------ --------------------
367 297.9 14:05:12
------------------ --------------------
1700 297.8 14:09:15
------------------ --------------------
713 298.1 14:20:12
------------------ --------------------
102 298.1 14:20:12
------------------ --------------------
1472 297.8 14:25:33
------------------ --------------------
1792 297.5 14:26:20
------------------ --------------------
1784 297.6 14:32:49
------------------ --------------------
750 297.6 14:38:35
------------------ --------------------
1639 297.5 14:41:47
------------------ --------------------
1636 297.5 14:50:20
------------------ --------------------
750 297.6 14:52:37
------------------ --------------------
1015 297.6 15:02:16
------------------ --------------------
250 297.6 15:02:16
------------------ --------------------
447 297.6 15:02:16
------------------ --------------------
1582 297.6 15:02:16
------------------ --------------------
1744 297.4 15:06:24
------------------ --------------------
1666 297 15:12:34
------------------ --------------------
1719 296.6 15:18:21
------------------ --------------------
750 296.1 15:22:47
------------------ --------------------
36 296.3 15:26:59
------------------ --------------------
3 296.3 15:26:59
------------------ --------------------
1415 296.3 15:26:59
------------------ --------------------
211 296.3 15:26:59
------------------ --------------------
1018 296.2 15:29:12
------------------ --------------------
1421 296.2 15:29:12
------------------ --------------------
43 296.2 15:29:12
------------------ --------------------
134 295.8 15:33:03
------------------ --------------------
1355 295.8 15:33:03
------------------ --------------------
236 295.8 15:34:24
------------------ --------------------
1198 296.9 15:39:04
------------------ --------------------
202 296.9 15:39:57
------------------ --------------------
1568 296.9 15:39:57
------------------ --------------------
458 296.6 15:46:23
------------------ --------------------
246 296.7 15:46:34
------------------ --------------------
1597 296.7 15:46:55
------------------ --------------------
1072 296.7 15:48:50
------------------ --------------------
750 297.1 15:52:14
------------------ --------------------
21 297 15:52:14
------------------ --------------------
1200 297 15:52:14
------------------ --------------------
1498 297.2 15:55:22
------------------ --------------------
1713 297.3 15:59:02
------------------ --------------------
31 297.8 16:03:28
------------------ --------------------
750 297.8 16:03:28
------------------ --------------------
90 297.8 16:04:42
------------------ --------------------
750 297.8 16:04:42
------------------ --------------------
1703 297.8 16:06:42
------------------ --------------------
1180 297.8 16:06:42
------------------ --------------------
143 297.9 16:09:02
------------------ --------------------
750 297.9 16:09:02
------------------ --------------------
156 297.9 16:10:37
------------------ --------------------
413 297.9 16:10:37
------------------ --------------------
1632 297.8 16:11:42
------------------ --------------------
921 298 16:16:13
------------------ --------------------
136 298 16:16:13
------------------ --------------------
1208 298 16:16:13
------------------ --------------------
991 298 16:16:13
------------------ --------------------
317 298 16:16:13
------------------ --------------------
313 298 16:19:47
------------------ --------------------
1413 298 16:19:47
------------------ --------------------
679 298 16:19:47
------------------ --------------------
144 297.7 16:22:03
------------------ --------------------
960 297.7 16:22:03
------------------ --------------------
1711 297 16:24:16
------------------ --------------------
1644 296.7 16:25:36
------------------ --------------------
629 296.5 16:26:59
------------------ --------------------
311 296.5 16:26:59
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFSDFMUFASEIF
(END) Dow Jones Newswires
November 09, 2018 11:55 ET (16:55 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
