We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.49% | 328.00 | 327.80 | 328.60 | 329.80 | 321.60 | 326.00 | 57,913 | 11:09:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 6904G
Domino's Pizza Group PLC
07 November 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7 November 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 290.03 pence per share
price paid
Highest purchase : 292.40 pence per share
price paid
Lowest purchase price : 288.50 pence per share
paid
Following the above transaction, the Company has 470,206,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,206,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
1606 290.6 08:45:53
------------------ --------------------
101 290.6 08:45:53
------------------ --------------------
469 291.7 09:01:35
------------------ --------------------
751 291.7 09:01:35
------------------ --------------------
497 291.7 09:01:35
------------------ --------------------
170 291.8 09:18:57
------------------ --------------------
500 291.8 09:18:57
------------------ --------------------
1000 291.8 09:18:57
------------------ --------------------
506 292.4 09:29:02
------------------ --------------------
1021 292.4 09:29:02
------------------ --------------------
82 291.4 09:36:12
------------------ --------------------
750 291.4 09:36:12
------------------ --------------------
214 291.2 09:39:21
------------------ --------------------
367 291.2 09:39:21
------------------ --------------------
1193 291.2 09:39:21
------------------ --------------------
1654 289.7 09:53:10
------------------ --------------------
548 289.7 09:53:10
------------------ --------------------
1300 289.7 09:53:10
------------------ --------------------
76 290 10:04:15
------------------ --------------------
1388 290 10:04:15
------------------ --------------------
300 289.3 10:21:25
------------------ --------------------
19 289.3 10:24:00
------------------ --------------------
1500 289.3 10:24:00
------------------ --------------------
1268 289 10:33:20
------------------ --------------------
300 289 10:33:20
------------------ --------------------
1588 288.8 10:42:41
------------------ --------------------
1300 288.8 10:42:41
------------------ --------------------
394 288.9 10:42:41
------------------ --------------------
1727 288.7 10:54:47
------------------ --------------------
1300 288.5 11:00:43
------------------ --------------------
1 288.6 11:13:48
------------------ --------------------
1525 288.6 11:13:48
------------------ --------------------
456 288.8 11:35:05
------------------ --------------------
1158 288.8 11:35:05
------------------ --------------------
107 288.7 11:45:20
------------------ --------------------
750 288.7 11:45:20
------------------ --------------------
1000 288.7 11:45:20
------------------ --------------------
500 289.4 11:54:31
------------------ --------------------
77 289.4 11:54:31
------------------ --------------------
1246 289.4 11:54:31
------------------ --------------------
513 289.4 12:13:36
------------------ --------------------
900 289.4 12:13:36
------------------ --------------------
268 289.4 12:13:36
------------------ --------------------
750 289.4 12:20:42
------------------ --------------------
1223 289.4 12:32:41
------------------ --------------------
628 289.4 12:32:41
------------------ --------------------
1475 289.2 12:50:03
------------------ --------------------
726 289.1 12:52:05
------------------ --------------------
750 289.5 13:07:02
------------------ --------------------
315 289.5 13:07:02
------------------ --------------------
450 289.5 13:07:10
------------------ --------------------
750 289.5 13:07:10
------------------ --------------------
600 290.4 13:23:12
------------------ --------------------
13 290.4 13:23:12
------------------ --------------------
750 290.4 13:23:12
------------------ --------------------
868 290.2 13:25:28
------------------ --------------------
851 290.2 13:25:28
------------------ --------------------
1300 290.3 13:35:10
------------------ --------------------
1454 289.7 13:41:25
------------------ --------------------
376 289.7 13:42:23
------------------ --------------------
277 290 13:52:12
------------------ --------------------
1471 290 13:52:14
------------------ --------------------
1831 290 14:03:45
------------------ --------------------
750 290.1 14:13:37
------------------ --------------------
35 290 14:14:01
------------------ --------------------
750 290 14:14:01
------------------ --------------------
413 289.3 14:18:11
------------------ --------------------
1347 289.3 14:18:11
------------------ --------------------
1739 289.2 14:29:19
------------------ --------------------
750 289.4 14:33:27
------------------ --------------------
840 289.5 14:40:27
------------------ --------------------
986 289.5 14:40:27
------------------ --------------------
382 289 14:42:01
------------------ --------------------
1475 289.2 14:45:15
------------------ --------------------
1014 289 14:47:20
------------------ --------------------
299 289 14:47:20
------------------ --------------------
750 288.8 14:52:24
------------------ --------------------
18 288.9 14:54:02
------------------ --------------------
1477 288.9 14:54:02
------------------ --------------------
1136 288.8 14:56:20
------------------ --------------------
1671 288.8 15:03:41
------------------ --------------------
1569 289.4 15:11:12
------------------ --------------------
1770 289.2 15:12:49
------------------ --------------------
1592 289.8 15:19:07
------------------ --------------------
1656 290.2 15:27:18
------------------ --------------------
1630 290.1 15:31:34
------------------ --------------------
942 289.5 15:33:11
------------------ --------------------
1836 290.5 15:42:02
------------------ --------------------
1564 290.4 15:45:18
------------------ --------------------
603 290.4 15:49:35
------------------ --------------------
500 290.4 15:49:35
------------------ --------------------
402 290.4 15:49:35
------------------ --------------------
584 290.5 15:50:57
------------------ --------------------
959 290.5 15:50:57
------------------ --------------------
750 290.5 15:50:57
------------------ --------------------
1603 290.4 15:54:33
------------------ --------------------
186 290.4 15:55:10
------------------ --------------------
284 290.6 16:00:40
------------------ --------------------
1274 290.6 16:00:40
------------------ --------------------
750 290.5 16:02:21
------------------ --------------------
48 291.1 16:04:58
------------------ --------------------
587 291.1 16:04:58
------------------ --------------------
1000 291.1 16:04:58
------------------ --------------------
637 291.3 16:06:42
------------------ --------------------
750 291.3 16:06:42
------------------ --------------------
588 291.5 16:10:02
------------------ --------------------
1123 291.5 16:10:02
------------------ --------------------
692 291.6 16:14:20
------------------ --------------------
1113 291.6 16:14:20
------------------ --------------------
1716 292 16:17:09
------------------ --------------------
146 292 16:17:09
------------------ --------------------
1839 291.7 16:20:21
------------------ --------------------
750 291.7 16:22:04
------------------ --------------------
972 291.6 16:24:01
------------------ --------------------
600 291.6 16:24:01
------------------ --------------------
74 291.6 16:24:01
------------------ --------------------
1831 291.9 16:26:24
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFSSFMWFASEIF
(END) Dow Jones Newswires
November 07, 2018 11:51 ET (16:51 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
