Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70p -1.43% 254.20p 254.00p 254.30p 257.40p 253.50p 255.60p 2,156,338 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 474.6 81.2 13.8 18.4 1,200.15

Domino's Pizza Group PLC Transaction in Own Shares

23/08/2018 4:54pm

UK Regulatory (RNS & others)


Dominos Pizza (LSE:DOM)
Historical Stock Chart

3 Months : From Jul 2018 to Oct 2018

Click Here for more Dominos Pizza Charts.

TIDMDOM

RNS Number : 7452Y

Domino's Pizza Group PLC

23 August 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 August 2018 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    265,700 
Average purchase        :    292.33 pence per share 
 price paid 
Highest purchase        :    294.10 pence per share 
 price paid 
Lowest purchase price   :    288.10 pence per share 
 paid 
 

Following the above transaction, the Company has 471,863,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 471,863,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares purchased   Transaction price   Time of transaction 
                                 (per share) 
            2413                    288.1               08:19:27 
                             ------------------  -------------------- 
            889                     289.4               08:36:59 
                             ------------------  -------------------- 
            779                     289.4               08:36:59 
                             ------------------  -------------------- 
            865                     289.4               08:36:59 
                             ------------------  -------------------- 
            639                     289.3               09:19:58 
                             ------------------  -------------------- 
            175                     289.3               09:21:12 
                             ------------------  -------------------- 
            306                     289.3               09:21:13 
                             ------------------  -------------------- 
            1077                    289.8               09:41:04 
                             ------------------  -------------------- 
            1577                    289.8               09:41:04 
                             ------------------  -------------------- 
            1536                    290.2               09:50:25 
                             ------------------  -------------------- 
            802                     290.2               09:50:25 
                             ------------------  -------------------- 
            2702                    289.6               09:56:53 
                             ------------------  -------------------- 
            2518                    290.4               10:04:05 
                             ------------------  -------------------- 
            2268                    289.6               10:21:55 
                             ------------------  -------------------- 
            2540                    289.1               10:39:52 
                             ------------------  -------------------- 
            750                      289                10:39:52 
                             ------------------  -------------------- 
            2618                     290                10:47:19 
                             ------------------  -------------------- 
            672                      290                10:51:35 
                             ------------------  -------------------- 
            1824                     290                10:51:35 
                             ------------------  -------------------- 
             71                     290.3               10:55:35 
                             ------------------  -------------------- 
            1300                    290.3               10:55:35 
                             ------------------  -------------------- 
            750                     290.3               10:55:35 
                             ------------------  -------------------- 
            555                     290.3               10:55:35 
                             ------------------  -------------------- 
            564                     290.3               11:01:10 
                             ------------------  -------------------- 
            1853                    290.3               11:01:10 
                             ------------------  -------------------- 
            2520                    290.1               11:05:22 
                             ------------------  -------------------- 
            2608                    289.9               11:09:15 
                             ------------------  -------------------- 
            2793                    290.5               11:18:40 
                             ------------------  -------------------- 
            750                     290.4               11:30:34 
                             ------------------  -------------------- 
            1586                    290.4               11:30:34 
                             ------------------  -------------------- 
            2777                    290.4               11:35:58 
                             ------------------  -------------------- 
            289                     290.9               11:47:45 
                             ------------------  -------------------- 
            2671                    290.7               11:47:45 
                             ------------------  -------------------- 
            600                     290.8               11:48:46 
                             ------------------  -------------------- 
            791                     290.8               11:48:46 
                             ------------------  -------------------- 
            1137                    290.8               11:48:46 
                             ------------------  -------------------- 
            2401                    290.6               11:55:31 
                             ------------------  -------------------- 
            2522                    291.2               12:12:05 
                             ------------------  -------------------- 
            2271                    290.9               12:12:05 
                             ------------------  -------------------- 
            2365                    290.9               12:23:04 
                             ------------------  -------------------- 
             21                     290.9               12:23:04 
                             ------------------  -------------------- 
            219                     290.9               12:23:04 
                             ------------------  -------------------- 
            1251                    290.7               12:33:25 
                             ------------------  -------------------- 
            281                     290.7               12:33:51 
                             ------------------  -------------------- 
            1200                    290.7               12:33:51 
                             ------------------  -------------------- 
            2499                    290.5               12:49:56 
                             ------------------  -------------------- 
            2765                    290.8               12:56:21 
                             ------------------  -------------------- 
           10008                    293.4               13:03:41 
                             ------------------  -------------------- 
            1200                    293.8               13:03:53 
                             ------------------  -------------------- 
            1403                    293.8               13:03:53 
                             ------------------  -------------------- 
            224                     293.8               13:03:53 
                             ------------------  -------------------- 
            4310                    293.8               13:03:53 
                             ------------------  -------------------- 
            2827                    293.6               13:03:53 
                             ------------------  -------------------- 
            2525                    293.2               13:03:59 
                             ------------------  -------------------- 
            2984                    293.1               13:04:51 
                             ------------------  -------------------- 
            2428                     293                13:05:02 
                             ------------------  -------------------- 
            2465                    292.7               13:05:05 
                             ------------------  -------------------- 
            200                     292.7               13:05:05 
                             ------------------  -------------------- 
            1200                    293.9               13:11:35 
                             ------------------  -------------------- 
            715                     293.9               13:11:35 
                             ------------------  -------------------- 
            418                     293.9               13:11:35 
                             ------------------  -------------------- 
            131                     294.1               13:16:39 
                             ------------------  -------------------- 
            968                     294.1               13:19:59 
                             ------------------  -------------------- 
            600                     294.1               13:19:59 
                             ------------------  -------------------- 
            600                     294.1               13:19:59 
                             ------------------  -------------------- 
            308                     294.1               13:19:59 
                             ------------------  -------------------- 
            176                     294.1               13:19:59 
                             ------------------  -------------------- 
            2439                    293.8               13:20:21 
                             ------------------  -------------------- 
            847                     293.8               13:25:40 
                             ------------------  -------------------- 
            1453                    293.8               13:25:40 
                             ------------------  -------------------- 
            165                     293.8               13:25:40 
                             ------------------  -------------------- 
            2539                    293.7               13:36:20 
                             ------------------  -------------------- 
            2499                    293.3               13:42:02 
                             ------------------  -------------------- 
            600                     292.9               13:50:20 
                             ------------------  -------------------- 
            600                     292.9               13:50:20 
                             ------------------  -------------------- 
            313                     292.9               13:50:20 
                             ------------------  -------------------- 
            805                     292.9               13:50:20 
                             ------------------  -------------------- 
            1053                    292.8               13:54:53 
                             ------------------  -------------------- 
            300                     292.8               13:55:10 
                             ------------------  -------------------- 
            976                     292.8               13:55:38 
                             ------------------  -------------------- 
            2308                    293.2               14:06:04 
                             ------------------  -------------------- 
            2350                    292.9               14:15:22 
                             ------------------  -------------------- 
            750                     292.9               14:15:22 
                             ------------------  -------------------- 
            1073                    292.6               14:17:10 
                             ------------------  -------------------- 
            999                     292.6               14:17:10 
                             ------------------  -------------------- 
            321                     292.6               14:17:10 
                             ------------------  -------------------- 
            2347                    292.9               14:19:49 
                             ------------------  -------------------- 
            2542                    292.5               14:26:16 
                             ------------------  -------------------- 
            2631                    292.4               14:33:10 
                             ------------------  -------------------- 
            2268                    292.6               14:38:12 
                             ------------------  -------------------- 
            2679                    292.7               14:43:10 
                             ------------------  -------------------- 
            2347                    292.4               14:43:25 
                             ------------------  -------------------- 
            2812                    292.4               14:48:12 
                             ------------------  -------------------- 
            750                     292.4               14:54:24 
                             ------------------  -------------------- 
             58                     292.5               14:56:56 
                             ------------------  -------------------- 
             45                     292.5               14:56:56 
                             ------------------  -------------------- 
             22                     292.5               14:56:56 
                             ------------------  -------------------- 
            208                     292.5               14:56:56 
                             ------------------  -------------------- 
            643                     292.5               14:56:56 
                             ------------------  -------------------- 
            750                     292.5               14:56:56 
                             ------------------  -------------------- 
            718                     292.5               14:56:56 
                             ------------------  -------------------- 
            2468                    292.4               14:58:52 
                             ------------------  -------------------- 
            1566                    292.3               14:59:33 
                             ------------------  -------------------- 
            1048                    292.3               14:59:35 
                             ------------------  -------------------- 
            342                     292.3               15:06:32 
                             ------------------  -------------------- 
            699                     292.2               15:07:17 
                             ------------------  -------------------- 
            2618                    292.1               15:09:33 
                             ------------------  -------------------- 
            750                     292.6               15:14:03 
                             ------------------  -------------------- 
             74                     292.6               15:14:03 
                             ------------------  -------------------- 
             13                     292.6               15:14:03 
                             ------------------  -------------------- 
            750                     292.7               15:14:19 
                             ------------------  -------------------- 
            2287                    292.7               15:16:54 
                             ------------------  -------------------- 
            750                     292.8               15:18:37 
                             ------------------  -------------------- 
            1300                    292.9               15:18:37 
                             ------------------  -------------------- 
             78                      293                15:18:37 
                             ------------------  -------------------- 
             37                      293                15:18:37 
                             ------------------  -------------------- 
             26                      293                15:18:37 
                             ------------------  -------------------- 
             45                      293                15:18:37 
                             ------------------  -------------------- 
            112                      293                15:18:37 
                             ------------------  -------------------- 
            750                      293                15:18:37 
                             ------------------  -------------------- 
             69                      293                15:19:28 
                             ------------------  -------------------- 
            482                      293                15:19:28 
                             ------------------  -------------------- 
            653                      293                15:19:28 
                             ------------------  -------------------- 
            1581                    293.3               15:23:20 
                             ------------------  -------------------- 
            924                     293.3               15:23:28 
                             ------------------  -------------------- 
            182                     293.3               15:23:28 
                             ------------------  -------------------- 
            360                     293.2               15:25:48 
                             ------------------  -------------------- 
            1250                    293.2               15:25:48 
                             ------------------  -------------------- 
            1200                    293.2               15:25:48 
                             ------------------  -------------------- 
            1072                    293.2               15:29:00 
                             ------------------  -------------------- 
            3196                    293.2               15:29:22 
                             ------------------  -------------------- 
            1579                    293.1               15:30:42 
                             ------------------  -------------------- 
            600                     293.1               15:30:42 
                             ------------------  -------------------- 
            406                     293.1               15:30:42 
                             ------------------  -------------------- 
            1471                    293.1               15:31:28 
                             ------------------  -------------------- 
            2630                    293.2               15:32:55 
                             ------------------  -------------------- 
            616                     293.1               15:32:55 
                             ------------------  -------------------- 
            750                     293.1               15:32:55 
                             ------------------  -------------------- 
             18                     292.7               15:34:13 
                             ------------------  -------------------- 
            2653                    292.7               15:34:14 
                             ------------------  -------------------- 
            2350                    293.1               15:42:02 
                             ------------------  -------------------- 
            207                     293.1               15:42:02 
                             ------------------  -------------------- 
            2367                    292.7               15:43:52 
                             ------------------  -------------------- 
            723                     292.7               15:53:36 
                             ------------------  -------------------- 
            1663                    292.7               15:53:39 
                             ------------------  -------------------- 
            2582                    292.6               15:57:02 
                             ------------------  -------------------- 
            834                     292.7               16:00:55 
                             ------------------  -------------------- 
             68                     292.7               16:00:55 
                             ------------------  -------------------- 
            269                     292.7               16:00:55 
                             ------------------  -------------------- 
            689                     292.7               16:00:55 
                             ------------------  -------------------- 
            516                     292.7               16:00:55 
                             ------------------  -------------------- 
            750                     292.6               16:01:17 
                             ------------------  -------------------- 
            2612                    292.6               16:02:21 
                             ------------------  -------------------- 
            1400                    292.6               16:06:26 
                             ------------------  -------------------- 
            500                     292.6               16:06:26 
                             ------------------  -------------------- 
            377                     292.6               16:06:26 
                             ------------------  -------------------- 
            459                     292.6               16:06:26 
                             ------------------  -------------------- 
            341                     292.6               16:06:26 
                             ------------------  -------------------- 
            750                     292.6               16:06:26 
                             ------------------  -------------------- 
            412                     292.6               16:07:26 
                             ------------------  -------------------- 
            549                     292.6               16:07:26 
                             ------------------  -------------------- 
            1458                    292.6               16:07:26 
                             ------------------  -------------------- 
            2647                    292.8               16:08:14 
                             ------------------  -------------------- 
            253                     292.8               16:09:06 
                             ------------------  -------------------- 
            2620                    292.8               16:09:47 
                             ------------------  -------------------- 
            421                     292.8               16:09:47 
                             ------------------  -------------------- 
            2000                     293                16:10:03 
                             ------------------  -------------------- 
            801                      293                16:13:38 
                             ------------------  -------------------- 
            844                      293                16:13:40 
                             ------------------  -------------------- 
            2510                    293.3               16:13:46 
                             ------------------  -------------------- 
            2564                    293.3               16:14:01 
                             ------------------  -------------------- 
            136                     293.3               16:14:01 
                             ------------------  -------------------- 
            1220                    293.3               16:14:02 
                             ------------------  -------------------- 
             58                     293.3               16:14:25 
                             ------------------  -------------------- 
            2655                    293.3               16:14:25 
                             ------------------  -------------------- 
            2047                    293.3               16:14:25 
                             ------------------  -------------------- 
            750                     293.3               16:14:25 
                             ------------------  -------------------- 
            2713                    293.2               16:14:25 
                             ------------------  -------------------- 
            478                     293.4               16:19:03 
                             ------------------  -------------------- 
            409                     293.4               16:19:03 
                             ------------------  -------------------- 
            5287                    293.5               16:19:04 
                             ------------------  -------------------- 
            1640                    293.5               16:19:04 
                             ------------------  -------------------- 
            750                     293.5               16:19:04 
                             ------------------  -------------------- 
            2387                    293.3               16:20:35 
                             ------------------  -------------------- 
            270                     293.4               16:20:35 
                             ------------------  -------------------- 
            270                     293.4               16:20:35 
                             ------------------  -------------------- 
            875                     293.4               16:20:35 
                             ------------------  -------------------- 
            154                     293.4               16:20:35 
                             ------------------  -------------------- 
            289                     293.4               16:20:35 
                             ------------------  -------------------- 
            1100                    293.4               16:20:35 
                             ------------------  -------------------- 
            1874                    293.4               16:20:35 
                             ------------------  -------------------- 
            722                     293.4               16:20:35 
                             ------------------  -------------------- 
            697                     293.4               16:20:35 
                             ------------------  -------------------- 
            750                     293.4               16:20:35 
                             ------------------  -------------------- 
            2527                    293.3               16:20:37 
                             ------------------  -------------------- 
            2453                    293.2               16:20:49 
                             ------------------  -------------------- 
            2504                     293                16:21:09 
                             ------------------  -------------------- 
             49                     293.4               16:23:34 
                             ------------------  -------------------- 
            500                     293.4               16:23:34 
                             ------------------  -------------------- 
            4146                    293.4               16:23:34 
                             ------------------  -------------------- 
            2089                    293.4               16:23:34 
                             ------------------  -------------------- 
            2700                    292.9               16:28:00 
                             ------------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEEFIDFASEIA

(END) Dow Jones Newswires

August 23, 2018 11:54 ET (15:54 GMT)

1 Year Dominos Pizza Chart

1 Year Dominos Pizza Chart

1 Month Dominos Pizza Chart

1 Month Dominos Pizza Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:gb D:20181023 18:56:30