We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.20 | -1.62% | 316.00 | 315.80 | 316.40 | 320.20 | 315.60 | 320.20 | 36,143 | 10:29:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 10.85 | 1.25B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 7452Y
Domino's Pizza Group PLC
23 August 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 August 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 265,700
Average purchase : 292.33 pence per share
price paid
Highest purchase : 294.10 pence per share
price paid
Lowest purchase price : 288.10 pence per share
paid
Following the above transaction, the Company has 471,863,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 471,863,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
2413 288.1 08:19:27
------------------ --------------------
889 289.4 08:36:59
------------------ --------------------
779 289.4 08:36:59
------------------ --------------------
865 289.4 08:36:59
------------------ --------------------
639 289.3 09:19:58
------------------ --------------------
175 289.3 09:21:12
------------------ --------------------
306 289.3 09:21:13
------------------ --------------------
1077 289.8 09:41:04
------------------ --------------------
1577 289.8 09:41:04
------------------ --------------------
1536 290.2 09:50:25
------------------ --------------------
802 290.2 09:50:25
------------------ --------------------
2702 289.6 09:56:53
------------------ --------------------
2518 290.4 10:04:05
------------------ --------------------
2268 289.6 10:21:55
------------------ --------------------
2540 289.1 10:39:52
------------------ --------------------
750 289 10:39:52
------------------ --------------------
2618 290 10:47:19
------------------ --------------------
672 290 10:51:35
------------------ --------------------
1824 290 10:51:35
------------------ --------------------
71 290.3 10:55:35
------------------ --------------------
1300 290.3 10:55:35
------------------ --------------------
750 290.3 10:55:35
------------------ --------------------
555 290.3 10:55:35
------------------ --------------------
564 290.3 11:01:10
------------------ --------------------
1853 290.3 11:01:10
------------------ --------------------
2520 290.1 11:05:22
------------------ --------------------
2608 289.9 11:09:15
------------------ --------------------
2793 290.5 11:18:40
------------------ --------------------
750 290.4 11:30:34
------------------ --------------------
1586 290.4 11:30:34
------------------ --------------------
2777 290.4 11:35:58
------------------ --------------------
289 290.9 11:47:45
------------------ --------------------
2671 290.7 11:47:45
------------------ --------------------
600 290.8 11:48:46
------------------ --------------------
791 290.8 11:48:46
------------------ --------------------
1137 290.8 11:48:46
------------------ --------------------
2401 290.6 11:55:31
------------------ --------------------
2522 291.2 12:12:05
------------------ --------------------
2271 290.9 12:12:05
------------------ --------------------
2365 290.9 12:23:04
------------------ --------------------
21 290.9 12:23:04
------------------ --------------------
219 290.9 12:23:04
------------------ --------------------
1251 290.7 12:33:25
------------------ --------------------
281 290.7 12:33:51
------------------ --------------------
1200 290.7 12:33:51
------------------ --------------------
2499 290.5 12:49:56
------------------ --------------------
2765 290.8 12:56:21
------------------ --------------------
10008 293.4 13:03:41
------------------ --------------------
1200 293.8 13:03:53
------------------ --------------------
1403 293.8 13:03:53
------------------ --------------------
224 293.8 13:03:53
------------------ --------------------
4310 293.8 13:03:53
------------------ --------------------
2827 293.6 13:03:53
------------------ --------------------
2525 293.2 13:03:59
------------------ --------------------
2984 293.1 13:04:51
------------------ --------------------
2428 293 13:05:02
------------------ --------------------
2465 292.7 13:05:05
------------------ --------------------
200 292.7 13:05:05
------------------ --------------------
1200 293.9 13:11:35
------------------ --------------------
715 293.9 13:11:35
------------------ --------------------
418 293.9 13:11:35
------------------ --------------------
131 294.1 13:16:39
------------------ --------------------
968 294.1 13:19:59
------------------ --------------------
600 294.1 13:19:59
------------------ --------------------
600 294.1 13:19:59
------------------ --------------------
308 294.1 13:19:59
------------------ --------------------
176 294.1 13:19:59
------------------ --------------------
2439 293.8 13:20:21
------------------ --------------------
847 293.8 13:25:40
------------------ --------------------
1453 293.8 13:25:40
------------------ --------------------
165 293.8 13:25:40
------------------ --------------------
2539 293.7 13:36:20
------------------ --------------------
2499 293.3 13:42:02
------------------ --------------------
600 292.9 13:50:20
------------------ --------------------
600 292.9 13:50:20
------------------ --------------------
313 292.9 13:50:20
------------------ --------------------
805 292.9 13:50:20
------------------ --------------------
1053 292.8 13:54:53
------------------ --------------------
300 292.8 13:55:10
------------------ --------------------
976 292.8 13:55:38
------------------ --------------------
2308 293.2 14:06:04
------------------ --------------------
2350 292.9 14:15:22
------------------ --------------------
750 292.9 14:15:22
------------------ --------------------
1073 292.6 14:17:10
------------------ --------------------
999 292.6 14:17:10
------------------ --------------------
321 292.6 14:17:10
------------------ --------------------
2347 292.9 14:19:49
------------------ --------------------
2542 292.5 14:26:16
------------------ --------------------
2631 292.4 14:33:10
------------------ --------------------
2268 292.6 14:38:12
------------------ --------------------
2679 292.7 14:43:10
------------------ --------------------
2347 292.4 14:43:25
------------------ --------------------
2812 292.4 14:48:12
------------------ --------------------
750 292.4 14:54:24
------------------ --------------------
58 292.5 14:56:56
------------------ --------------------
45 292.5 14:56:56
------------------ --------------------
22 292.5 14:56:56
------------------ --------------------
208 292.5 14:56:56
------------------ --------------------
643 292.5 14:56:56
------------------ --------------------
750 292.5 14:56:56
------------------ --------------------
718 292.5 14:56:56
------------------ --------------------
2468 292.4 14:58:52
------------------ --------------------
1566 292.3 14:59:33
------------------ --------------------
1048 292.3 14:59:35
------------------ --------------------
342 292.3 15:06:32
------------------ --------------------
699 292.2 15:07:17
------------------ --------------------
2618 292.1 15:09:33
------------------ --------------------
750 292.6 15:14:03
------------------ --------------------
74 292.6 15:14:03
------------------ --------------------
13 292.6 15:14:03
------------------ --------------------
750 292.7 15:14:19
------------------ --------------------
2287 292.7 15:16:54
------------------ --------------------
750 292.8 15:18:37
------------------ --------------------
1300 292.9 15:18:37
------------------ --------------------
78 293 15:18:37
------------------ --------------------
37 293 15:18:37
------------------ --------------------
26 293 15:18:37
------------------ --------------------
45 293 15:18:37
------------------ --------------------
112 293 15:18:37
------------------ --------------------
750 293 15:18:37
------------------ --------------------
69 293 15:19:28
------------------ --------------------
482 293 15:19:28
------------------ --------------------
653 293 15:19:28
------------------ --------------------
1581 293.3 15:23:20
------------------ --------------------
924 293.3 15:23:28
------------------ --------------------
182 293.3 15:23:28
------------------ --------------------
360 293.2 15:25:48
------------------ --------------------
1250 293.2 15:25:48
------------------ --------------------
1200 293.2 15:25:48
------------------ --------------------
1072 293.2 15:29:00
------------------ --------------------
3196 293.2 15:29:22
------------------ --------------------
1579 293.1 15:30:42
------------------ --------------------
600 293.1 15:30:42
------------------ --------------------
406 293.1 15:30:42
------------------ --------------------
1471 293.1 15:31:28
------------------ --------------------
2630 293.2 15:32:55
------------------ --------------------
616 293.1 15:32:55
------------------ --------------------
750 293.1 15:32:55
------------------ --------------------
18 292.7 15:34:13
------------------ --------------------
2653 292.7 15:34:14
------------------ --------------------
2350 293.1 15:42:02
------------------ --------------------
207 293.1 15:42:02
------------------ --------------------
2367 292.7 15:43:52
------------------ --------------------
723 292.7 15:53:36
------------------ --------------------
1663 292.7 15:53:39
------------------ --------------------
2582 292.6 15:57:02
------------------ --------------------
834 292.7 16:00:55
------------------ --------------------
68 292.7 16:00:55
------------------ --------------------
269 292.7 16:00:55
------------------ --------------------
689 292.7 16:00:55
------------------ --------------------
516 292.7 16:00:55
------------------ --------------------
750 292.6 16:01:17
------------------ --------------------
2612 292.6 16:02:21
------------------ --------------------
1400 292.6 16:06:26
------------------ --------------------
500 292.6 16:06:26
------------------ --------------------
377 292.6 16:06:26
------------------ --------------------
459 292.6 16:06:26
------------------ --------------------
341 292.6 16:06:26
------------------ --------------------
750 292.6 16:06:26
------------------ --------------------
412 292.6 16:07:26
------------------ --------------------
549 292.6 16:07:26
------------------ --------------------
1458 292.6 16:07:26
------------------ --------------------
2647 292.8 16:08:14
------------------ --------------------
253 292.8 16:09:06
------------------ --------------------
2620 292.8 16:09:47
------------------ --------------------
421 292.8 16:09:47
------------------ --------------------
2000 293 16:10:03
------------------ --------------------
801 293 16:13:38
------------------ --------------------
844 293 16:13:40
------------------ --------------------
2510 293.3 16:13:46
------------------ --------------------
2564 293.3 16:14:01
------------------ --------------------
136 293.3 16:14:01
------------------ --------------------
1220 293.3 16:14:02
------------------ --------------------
58 293.3 16:14:25
------------------ --------------------
2655 293.3 16:14:25
------------------ --------------------
2047 293.3 16:14:25
------------------ --------------------
750 293.3 16:14:25
------------------ --------------------
2713 293.2 16:14:25
------------------ --------------------
478 293.4 16:19:03
------------------ --------------------
409 293.4 16:19:03
------------------ --------------------
5287 293.5 16:19:04
------------------ --------------------
1640 293.5 16:19:04
------------------ --------------------
750 293.5 16:19:04
------------------ --------------------
2387 293.3 16:20:35
------------------ --------------------
270 293.4 16:20:35
------------------ --------------------
270 293.4 16:20:35
------------------ --------------------
875 293.4 16:20:35
------------------ --------------------
154 293.4 16:20:35
------------------ --------------------
289 293.4 16:20:35
------------------ --------------------
1100 293.4 16:20:35
------------------ --------------------
1874 293.4 16:20:35
------------------ --------------------
722 293.4 16:20:35
------------------ --------------------
697 293.4 16:20:35
------------------ --------------------
750 293.4 16:20:35
------------------ --------------------
2527 293.3 16:20:37
------------------ --------------------
2453 293.2 16:20:49
------------------ --------------------
2504 293 16:21:09
------------------ --------------------
49 293.4 16:23:34
------------------ --------------------
500 293.4 16:23:34
------------------ --------------------
4146 293.4 16:23:34
------------------ --------------------
2089 293.4 16:23:34
------------------ --------------------
2700 292.9 16:28:00
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEEFIDFASEIA
(END) Dow Jones Newswires
August 23, 2018 11:54 ET (15:54 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
