We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 326.40 | 326.40 | 326.80 | 329.80 | 321.60 | 326.00 | 457,650 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.20 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 6138Y
Domino's Pizza Group PLC
22 August 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 August 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 250,000
Average purchase : 288.13 pence per share
price paid
Highest purchase : 289.40 pence per share
price paid
Lowest purchase price : 285.20 pence per share
paid
Following the above transaction, the Company has 472,129,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 472,129,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
2696 285.6 08:12:11
------------------ --------------------
2421 285.2 08:13:59
------------------ --------------------
951 287 08:32:08
------------------ --------------------
1504 287 08:32:30
------------------ --------------------
2638 286.1 08:35:09
------------------ --------------------
2556 286.2 09:06:17
------------------ --------------------
2363 286.5 09:13:42
------------------ --------------------
2462 286.7 09:20:05
------------------ --------------------
270 285.8 09:34:22
------------------ --------------------
1210 286.5 09:42:46
------------------ --------------------
1059 286.5 09:42:46
------------------ --------------------
2011 286.7 09:55:55
------------------ --------------------
121 286.7 09:55:55
------------------ --------------------
420 286.7 09:55:55
------------------ --------------------
1120 286.8 10:02:00
------------------ --------------------
1300 286.7 10:02:00
------------------ --------------------
2192 286.7 10:38:01
------------------ --------------------
395 286.7 10:38:01
------------------ --------------------
2380 286.6 10:40:44
------------------ --------------------
787 286.5 10:42:35
------------------ --------------------
1759 286.5 10:42:35
------------------ --------------------
69 286.4 10:58:17
------------------ --------------------
1403 287.2 11:04:33
------------------ --------------------
1086 287.2 11:04:33
------------------ --------------------
2271 287.1 11:04:35
------------------ --------------------
1200 288.2 11:25:14
------------------ --------------------
1100 288.2 11:25:14
------------------ --------------------
84 288.2 11:25:14
------------------ --------------------
2383 288.1 11:25:59
------------------ --------------------
1797 289.2 11:37:52
------------------ --------------------
590 289.2 11:37:52
------------------ --------------------
1405 289.1 11:38:26
------------------ --------------------
573 289.1 11:38:27
------------------ --------------------
706 289.1 11:38:39
------------------ --------------------
2730 288.8 11:50:32
------------------ --------------------
341 288.2 11:55:48
------------------ --------------------
2313 288.2 11:55:48
------------------ --------------------
629 288.6 12:04:26
------------------ --------------------
1858 288.6 12:04:26
------------------ --------------------
956 288.6 12:09:31
------------------ --------------------
1200 288.6 12:09:31
------------------ --------------------
180 288.6 12:09:31
------------------ --------------------
2434 288.2 12:20:27
------------------ --------------------
1335 288.7 12:33:16
------------------ --------------------
1230 288.7 12:33:16
------------------ --------------------
750 288.7 12:34:26
------------------ --------------------
207 288.7 12:34:26
------------------ --------------------
724 288.7 12:34:26
------------------ --------------------
1236 288.6 12:56:25
------------------ --------------------
1116 288.6 12:56:25
------------------ --------------------
657 288.7 13:01:46
------------------ --------------------
2636 288.8 13:09:33
------------------ --------------------
2443 288.5 13:09:54
------------------ --------------------
223 288.2 13:16:24
------------------ --------------------
1495 288.2 13:16:24
------------------ --------------------
910 288.2 13:16:24
------------------ --------------------
2468 288 13:41:42
------------------ --------------------
270 288 13:41:42
------------------ --------------------
867 288.2 14:01:53
------------------ --------------------
1407 288.2 14:01:53
------------------ --------------------
2028 288 14:02:30
------------------ --------------------
717 288 14:02:30
------------------ --------------------
2383 287.7 14:06:22
------------------ --------------------
750 287.8 14:06:22
------------------ --------------------
344 287.8 14:06:22
------------------ --------------------
1408 287.8 14:06:22
------------------ --------------------
2564 287.6 14:30:23
------------------ --------------------
2635 287.8 14:35:00
------------------ --------------------
721 287.9 14:35:11
------------------ --------------------
1908 287.9 14:35:11
------------------ --------------------
249 287.8 14:35:20
------------------ --------------------
552 288 14:35:51
------------------ --------------------
2020 288 14:37:39
------------------ --------------------
812 288 14:37:39
------------------ --------------------
1097 288 14:37:39
------------------ --------------------
793 288 14:37:39
------------------ --------------------
793 288 14:37:39
------------------ --------------------
688 287.9 14:38:01
------------------ --------------------
550 287.9 14:38:01
------------------ --------------------
183 287.9 14:38:35
------------------ --------------------
879 287.9 14:38:49
------------------ --------------------
237 287.9 14:40:00
------------------ --------------------
182 287.9 14:40:05
------------------ --------------------
189 287.9 14:40:52
------------------ --------------------
715 287.9 14:41:07
------------------ --------------------
193 287.9 14:41:40
------------------ --------------------
521 287.9 14:41:40
------------------ --------------------
233 287.9 14:41:40
------------------ --------------------
2416 288 14:47:26
------------------ --------------------
161 287.9 14:47:41
------------------ --------------------
446 287.9 14:49:00
------------------ --------------------
762 287.9 14:49:00
------------------ --------------------
1154 287.9 14:49:00
------------------ --------------------
1200 288 14:51:37
------------------ --------------------
1443 288 14:51:37
------------------ --------------------
890 287.9 14:53:29
------------------ --------------------
1570 287.9 14:53:29
------------------ --------------------
553 287.9 14:54:12
------------------ --------------------
499 287.9 14:54:20
------------------ --------------------
1069 287.9 14:54:50
------------------ --------------------
2390 288.2 14:55:40
------------------ --------------------
29 288 15:02:02
------------------ --------------------
466 288 15:02:03
------------------ --------------------
476 288 15:03:00
------------------ --------------------
1593 288 15:03:00
------------------ --------------------
1300 288 15:03:00
------------------ --------------------
658 287.9 15:03:10
------------------ --------------------
1224 287.9 15:03:10
------------------ --------------------
415 287.9 15:03:10
------------------ --------------------
1314 287.9 15:06:21
------------------ --------------------
629 287.9 15:06:24
------------------ --------------------
198 287.9 15:07:19
------------------ --------------------
14 287.9 15:07:25
------------------ --------------------
532 287.9 15:08:00
------------------ --------------------
159 287.9 15:08:00
------------------ --------------------
184 287.9 15:08:10
------------------ --------------------
947 287.9 15:08:13
------------------ --------------------
952 287.9 15:08:13
------------------ --------------------
198 287.9 15:09:20
------------------ --------------------
406 287.9 15:09:20
------------------ --------------------
497 287.9 15:09:20
------------------ --------------------
896 287.9 15:10:03
------------------ --------------------
183 287.9 15:10:23
------------------ --------------------
326 287.9 15:11:12
------------------ --------------------
2546 288.3 15:22:41
------------------ --------------------
1920 288.2 15:23:02
------------------ --------------------
437 288.2 15:26:02
------------------ --------------------
760 288.2 15:26:02
------------------ --------------------
1704 288.2 15:26:02
------------------ --------------------
21 288.4 15:30:53
------------------ --------------------
2418 288.4 15:30:53
------------------ --------------------
374 288.3 15:31:03
------------------ --------------------
2466 288.3 15:31:03
------------------ --------------------
232 288.3 15:31:03
------------------ --------------------
750 288.5 15:32:46
------------------ --------------------
1180 288.4 15:32:51
------------------ --------------------
298 288.4 15:33:36
------------------ --------------------
2716 288.9 15:36:37
------------------ --------------------
1200 288.9 15:37:41
------------------ --------------------
850 288.9 15:37:41
------------------ --------------------
627 288.9 15:37:41
------------------ --------------------
1210 288.8 15:38:56
------------------ --------------------
1769 288.8 15:38:56
------------------ --------------------
750 288.8 15:38:56
------------------ --------------------
2639 288.7 15:39:44
------------------ --------------------
925 288.4 15:40:18
------------------ --------------------
1496 288.4 15:40:18
------------------ --------------------
1161 288.4 15:42:35
------------------ --------------------
1264 288.4 15:42:35
------------------ --------------------
140 288.4 15:42:36
------------------ --------------------
750 288.6 15:44:21
------------------ --------------------
314 288.6 15:44:21
------------------ --------------------
306 288.6 15:44:21
------------------ --------------------
35 288.6 15:44:21
------------------ --------------------
500 288.6 15:46:41
------------------ --------------------
2234 288.6 15:46:41
------------------ --------------------
1420 288.5 15:47:09
------------------ --------------------
962 288.5 15:47:09
------------------ --------------------
2897 288.4 15:47:20
------------------ --------------------
2058 288.5 15:49:21
------------------ --------------------
650 288.5 15:49:26
------------------ --------------------
2316 288.5 15:49:26
------------------ --------------------
1296 288.5 15:51:41
------------------ --------------------
728 288.5 15:53:00
------------------ --------------------
345 288.5 15:53:34
------------------ --------------------
2475 288.5 15:54:12
------------------ --------------------
2323 288.5 15:54:12
------------------ --------------------
1153 288.5 15:55:21
------------------ --------------------
1571 288.5 15:55:21
------------------ --------------------
1121 288.5 15:55:55
------------------ --------------------
1039 288.9 15:57:01
------------------ --------------------
1249 288.9 15:57:01
------------------ --------------------
2425 289.3 15:58:02
------------------ --------------------
2605 289.3 15:58:58
------------------ --------------------
2332 289.4 16:00:11
------------------ --------------------
422 289.4 16:00:11
------------------ --------------------
2348 289.4 16:01:21
------------------ --------------------
2671 289.3 16:02:35
------------------ --------------------
750 289.3 16:02:35
------------------ --------------------
1300 289.3 16:02:35
------------------ --------------------
2721 289.1 16:02:36
------------------ --------------------
1032 288.7 16:04:20
------------------ --------------------
1047 288.7 16:04:25
------------------ --------------------
267 288.7 16:04:42
------------------ --------------------
270 288.7 16:04:43
------------------ --------------------
2613 288.5 16:06:51
------------------ --------------------
316 288.4 16:08:01
------------------ --------------------
1584 288.4 16:08:01
------------------ --------------------
726 288.4 16:08:01
------------------ --------------------
86 288.4 16:09:12
------------------ --------------------
2257 288.4 16:09:12
------------------ --------------------
1301 288.4 16:10:20
------------------ --------------------
158 288.4 16:10:26
------------------ --------------------
230 288.5 16:11:40
------------------ --------------------
884 288.5 16:11:41
------------------ --------------------
1277 288.5 16:11:41
------------------ --------------------
3115 288.4 16:12:40
------------------ --------------------
484 288.4 16:12:40
------------------ --------------------
1044 288.4 16:12:41
------------------ --------------------
406 288.4 16:12:42
------------------ --------------------
635 288.4 16:12:43
------------------ --------------------
857 288.4 16:13:06
------------------ --------------------
941 288.4 16:13:43
------------------ --------------------
735 288.4 16:14:00
------------------ --------------------
956 288.4 16:14:00
------------------ --------------------
213 288.4 16:14:00
------------------ --------------------
406 288.4 16:14:03
------------------ --------------------
406 288.4 16:14:06
------------------ --------------------
337 288.4 16:14:54
------------------ --------------------
606 288.4 16:14:54
------------------ --------------------
216 288.4 16:14:54
------------------ --------------------
362 288.4 16:15:04
------------------ --------------------
1488 288.4 16:15:04
------------------ --------------------
963 288.6 16:15:35
------------------ --------------------
605 288.6 16:15:35
------------------ --------------------
99 288.6 16:15:41
------------------ --------------------
1135 288.6 16:15:41
------------------ --------------------
898 288.7 16:15:52
------------------ --------------------
281 288.6 16:17:02
------------------ --------------------
250 288.6 16:17:02
------------------ --------------------
1888 288.6 16:17:02
------------------ --------------------
723 288.6 16:17:02
------------------ --------------------
406 288.7 16:18:37
------------------ --------------------
3938 288.7 16:18:37
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSESFIEFASEIA
(END) Dow Jones Newswires
August 22, 2018 11:52 ET (15:52 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
