We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -1.39% | 326.40 | 323.80 | 324.60 | 333.80 | 323.20 | 330.80 | 445,384 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.13 | 1.28B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 3455Y
Domino's Pizza Group PLC
20 August 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20 August 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 250,000
Average purchase : 287.81 pence per share
price paid
Highest purchase : 289.80 pence per share
price paid
Lowest purchase price : 285.50 pence per share
paid
Following the above transaction, the Company has 472,679,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 472,679,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
272 289.8 08:49:10
------------------ --------------------
600 289.8 08:49:10
------------------ --------------------
600 289.8 08:49:10
------------------ --------------------
844 289.8 08:49:10
------------------ --------------------
2111 289.5 08:49:25
------------------ --------------------
2177 289.1 09:19:51
------------------ --------------------
2300 289.2 09:54:45
------------------ --------------------
25 289.2 09:54:45
------------------ --------------------
821 288.5 09:55:26
------------------ --------------------
190 288.5 09:57:11
------------------ --------------------
1195 288.5 09:57:11
------------------ --------------------
2121 288.3 10:05:47
------------------ --------------------
2264 288.1 10:30:02
------------------ --------------------
134 288.1 10:30:02
------------------ --------------------
2414 287.9 10:30:14
------------------ --------------------
1038 287.4 10:31:14
------------------ --------------------
1060 287.4 10:31:14
------------------ --------------------
2300 287 10:36:58
------------------ --------------------
2290 286.7 10:37:11
------------------ --------------------
1382 286.3 10:42:34
------------------ --------------------
1163 286.3 10:42:34
------------------ --------------------
274 286 10:48:03
------------------ --------------------
553 286 10:48:03
------------------ --------------------
224 286 10:48:03
------------------ --------------------
805 286 10:48:03
------------------ --------------------
2306 285.9 10:49:49
------------------ --------------------
872 286.9 10:54:01
------------------ --------------------
648 286.9 10:54:01
------------------ --------------------
1479 286.9 10:54:34
------------------ --------------------
954 286.9 10:54:34
------------------ --------------------
1500 286.6 11:00:07
------------------ --------------------
2485 285.9 11:07:27
------------------ --------------------
1752 285.7 11:11:16
------------------ --------------------
586 285.7 11:11:16
------------------ --------------------
2097 285.7 11:19:57
------------------ --------------------
2253 286 11:26:14
------------------ --------------------
83 286.1 11:30:51
------------------ --------------------
58 286.1 11:31:22
------------------ --------------------
2212 286.3 11:35:35
------------------ --------------------
2129 286.1 11:35:51
------------------ --------------------
271 286.1 11:35:51
------------------ --------------------
1554 286.3 11:46:44
------------------ --------------------
67 286.3 11:46:44
------------------ --------------------
913 286.3 11:46:44
------------------ --------------------
781 286.3 11:51:34
------------------ --------------------
324 286.3 11:51:34
------------------ --------------------
738 286.3 11:51:34
------------------ --------------------
425 286.3 11:51:34
------------------ --------------------
1079 286.3 11:55:34
------------------ --------------------
1133 286.3 11:55:34
------------------ --------------------
2451 286.8 12:04:26
------------------ --------------------
76 286.6 12:04:49
------------------ --------------------
600 286.6 12:04:49
------------------ --------------------
600 286.6 12:04:49
------------------ --------------------
978 286.6 12:04:49
------------------ --------------------
1203 287.1 12:11:35
------------------ --------------------
1092 287.1 12:11:35
------------------ --------------------
2395 286.5 12:18:20
------------------ --------------------
1993 286.1 12:23:34
------------------ --------------------
308 286.1 12:23:34
------------------ --------------------
2120 285.9 12:30:37
------------------ --------------------
971 286 12:34:09
------------------ --------------------
1193 286 12:37:52
------------------ --------------------
402 285.6 12:41:54
------------------ --------------------
1742 285.6 12:48:13
------------------ --------------------
1196 285.5 12:55:28
------------------ --------------------
929 285.5 12:55:28
------------------ --------------------
956 285.5 13:00:34
------------------ --------------------
417 285.5 13:00:34
------------------ --------------------
600 285.5 13:00:34
------------------ --------------------
100 285.5 13:00:34
------------------ --------------------
376 285.6 13:02:53
------------------ --------------------
600 285.6 13:02:53
------------------ --------------------
1275 285.6 13:02:53
------------------ --------------------
2120 285.6 13:09:14
------------------ --------------------
2041 285.9 13:18:41
------------------ --------------------
2520 285.9 13:27:53
------------------ --------------------
2511 285.8 13:32:02
------------------ --------------------
1157 285.6 13:41:34
------------------ --------------------
934 285.6 13:41:34
------------------ --------------------
750 285.6 13:45:03
------------------ --------------------
2109 285.9 13:46:16
------------------ --------------------
184 286.2 13:48:54
------------------ --------------------
2232 286.2 13:48:54
------------------ --------------------
980 286.5 13:53:13
------------------ --------------------
1337 286.5 13:53:13
------------------ --------------------
2283 286.5 13:59:28
------------------ --------------------
2323 287 14:14:54
------------------ --------------------
197 287 14:14:54
------------------ --------------------
2503 286.8 14:14:55
------------------ --------------------
160 286.8 14:20:04
------------------ --------------------
2035 286.8 14:20:04
------------------ --------------------
404 286.9 14:23:32
------------------ --------------------
591 286.9 14:25:32
------------------ --------------------
1455 286.9 14:25:32
------------------ --------------------
53 286.7 14:29:07
------------------ --------------------
727 286.8 14:30:44
------------------ --------------------
698 286.8 14:31:32
------------------ --------------------
1143 286.8 14:31:32
------------------ --------------------
1619 287 14:35:44
------------------ --------------------
554 287.2 14:36:42
------------------ --------------------
84 287.2 14:36:43
------------------ --------------------
1300 287.1 14:38:44
------------------ --------------------
750 287.2 14:38:44
------------------ --------------------
379 287.2 14:38:44
------------------ --------------------
2298 287.1 14:41:44
------------------ --------------------
743 287 14:41:44
------------------ --------------------
217 287 14:42:00
------------------ --------------------
1500 286.9 14:46:09
------------------ --------------------
1000 286.9 14:46:09
------------------ --------------------
2523 286.8 14:47:18
------------------ --------------------
1001 288.1 14:50:00
------------------ --------------------
104 288.1 14:50:00
------------------ --------------------
1244 288.1 14:50:09
------------------ --------------------
2498 288.1 14:50:09
------------------ --------------------
2516 288 14:51:34
------------------ --------------------
952 288.4 14:55:12
------------------ --------------------
85 288.4 14:55:12
------------------ --------------------
985 288.4 14:55:12
------------------ --------------------
250 288.4 14:55:12
------------------ --------------------
283 288.4 14:55:12
------------------ --------------------
1279 288.3 14:57:40
------------------ --------------------
1036 288.3 14:57:40
------------------ --------------------
1931 288.2 14:58:43
------------------ --------------------
750 289.4 14:59:24
------------------ --------------------
643 289.3 15:01:18
------------------ --------------------
1624 289.3 15:01:18
------------------ --------------------
2329 289.2 15:01:22
------------------ --------------------
330 289.1 15:01:36
------------------ --------------------
250 289.1 15:01:36
------------------ --------------------
117 289.1 15:01:36
------------------ --------------------
1604 289.1 15:01:36
------------------ --------------------
2319 289.3 15:04:14
------------------ --------------------
125 289.6 15:06:15
------------------ --------------------
600 289.6 15:06:15
------------------ --------------------
810 289.6 15:06:15
------------------ --------------------
676 289.6 15:06:15
------------------ --------------------
25 289.6 15:06:15
------------------ --------------------
2122 289.6 15:07:26
------------------ --------------------
221 289.5 15:10:09
------------------ --------------------
1967 289.5 15:10:09
------------------ --------------------
303 289.4 15:14:19
------------------ --------------------
630 289.4 15:15:29
------------------ --------------------
1510 289.4 15:15:29
------------------ --------------------
573 289.2 15:16:10
------------------ --------------------
1962 289.2 15:16:10
------------------ --------------------
147 289.4 15:20:16
------------------ --------------------
881 289.4 15:20:16
------------------ --------------------
1038 289.4 15:20:16
------------------ --------------------
1300 289.4 15:20:16
------------------ --------------------
2210 289.3 15:22:19
------------------ --------------------
119 289.3 15:22:19
------------------ --------------------
1400 289.1 15:27:14
------------------ --------------------
43 289.2 15:27:14
------------------ --------------------
162 289.2 15:27:14
------------------ --------------------
39 289.2 15:27:14
------------------ --------------------
170 289.1 15:27:33
------------------ --------------------
765 289.1 15:27:33
------------------ --------------------
753 289.1 15:27:33
------------------ --------------------
475 289.1 15:27:33
------------------ --------------------
592 289.2 15:29:04
------------------ --------------------
186 289.2 15:29:04
------------------ --------------------
2127 289.1 15:29:11
------------------ --------------------
1800 289 15:30:43
------------------ --------------------
792 289 15:31:45
------------------ --------------------
1626 288.9 15:33:39
------------------ --------------------
191 288.9 15:33:39
------------------ --------------------
358 288.9 15:33:39
------------------ --------------------
750 288.9 15:35:25
------------------ --------------------
392 289.2 15:37:32
------------------ --------------------
1039 289.2 15:37:32
------------------ --------------------
228 289.2 15:37:32
------------------ --------------------
2389 289.2 15:38:44
------------------ --------------------
2069 289.1 15:39:30
------------------ --------------------
278 289.1 15:39:30
------------------ --------------------
1300 289.2 15:39:30
------------------ --------------------
53 289.2 15:39:30
------------------ --------------------
452 289.3 15:41:52
------------------ --------------------
1586 289.3 15:41:52
------------------ --------------------
1386 289.3 15:43:28
------------------ --------------------
1900 289.3 15:43:28
------------------ --------------------
2545 289.2 15:46:24
------------------ --------------------
1400 289.2 15:46:24
------------------ --------------------
582 289.2 15:46:24
------------------ --------------------
810 289.2 15:46:24
------------------ --------------------
943 289.2 15:48:06
------------------ --------------------
2143 289.2 15:49:34
------------------ --------------------
679 289.1 15:49:37
------------------ --------------------
200 289.1 15:49:40
------------------ --------------------
1401 289.1 15:50:52
------------------ --------------------
43 289.1 15:52:27
------------------ --------------------
1328 289.1 15:52:27
------------------ --------------------
1131 289.1 15:52:27
------------------ --------------------
2000 289 15:52:27
------------------ --------------------
280 289 15:55:32
------------------ --------------------
228 289 15:55:32
------------------ --------------------
1041 289 15:56:52
------------------ --------------------
1051 289 15:56:52
------------------ --------------------
800 289 15:58:39
------------------ --------------------
1188 289 15:58:39
------------------ --------------------
166 289 15:58:40
------------------ --------------------
1260 289 15:59:32
------------------ --------------------
1211 289 15:59:32
------------------ --------------------
2150 288.9 16:02:34
------------------ --------------------
1400 288.9 16:02:34
------------------ --------------------
75 288.9 16:03:49
------------------ --------------------
643 288.9 16:03:49
------------------ --------------------
440 288.9 16:03:49
------------------ --------------------
673 289 16:04:04
------------------ --------------------
1039 289 16:04:04
------------------ --------------------
589 289 16:04:04
------------------ --------------------
362 289 16:04:04
------------------ --------------------
2163 288.8 16:05:46
------------------ --------------------
658 288.8 16:07:11
------------------ --------------------
1300 288.8 16:07:11
------------------ --------------------
1100 288.8 16:07:11
------------------ --------------------
769 288.8 16:08:31
------------------ --------------------
1758 288.8 16:08:31
------------------ --------------------
626 288.9 16:10:38
------------------ --------------------
578 288.9 16:10:38
------------------ --------------------
54 288.9 16:10:44
------------------ --------------------
62 288.9 16:10:44
------------------ --------------------
777 288.9 16:10:44
------------------ --------------------
860 288.9 16:10:44
------------------ --------------------
27 288.9 16:12:04
------------------ --------------------
1200 288.9 16:12:04
------------------ --------------------
1300 288.9 16:12:04
------------------ --------------------
278 288.9 16:12:04
------------------ --------------------
227 288.9 16:12:04
------------------ --------------------
2510 288.8 16:14:44
------------------ --------------------
1330 288.8 16:14:48
------------------ --------------------
1002 288.8 16:14:48
------------------ --------------------
438 288.7 16:16:52
------------------ --------------------
5417 288.8 16:18:04
------------------ --------------------
272 288.9 16:18:04
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEMFISFASEIA
(END) Dow Jones Newswires
August 20, 2018 11:58 ET (15:58 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
