We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.19% | 320.60 | 320.40 | 321.20 | 321.60 | 315.00 | 320.20 | 305,100 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.01 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 0813Y
Domino's Pizza Group PLC
16 August 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 August 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 300,000
Average purchase : 286.07 pence per share
price paid
Highest purchase : 288.60 pence per share
price paid
Lowest purchase price : 284.30 pence per share
paid
Following the above transaction, the Company has 473,229,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 473,229,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
500 284.6 08:33:35
------------------ --------------------
2302 284.6 08:35:13
------------------ --------------------
2494 285.1 08:42:27
------------------ --------------------
2000 285.9 08:57:21
------------------ --------------------
242 285.9 08:57:21
------------------ --------------------
987 285.6 08:58:21
------------------ --------------------
477 285.6 08:58:22
------------------ --------------------
1001 285.6 08:58:22
------------------ --------------------
2238 285.6 09:03:35
------------------ --------------------
2386 285 09:08:18
------------------ --------------------
212 285.6 09:11:14
------------------ --------------------
588 285.6 09:11:14
------------------ --------------------
1539 285.6 09:11:14
------------------ --------------------
1242 285.5 09:18:46
------------------ --------------------
1185 285.5 09:18:46
------------------ --------------------
750 287.3 09:20:00
------------------ --------------------
372 287.3 09:20:00
------------------ --------------------
1634 287.3 09:20:01
------------------ --------------------
2389 287.1 09:20:09
------------------ --------------------
372 287.5 09:20:56
------------------ --------------------
382 287.1 09:20:56
------------------ --------------------
2337 287.5 09:21:27
------------------ --------------------
280 288.1 09:23:29
------------------ --------------------
1080 288 09:24:01
------------------ --------------------
447 288 09:25:25
------------------ --------------------
1325 288 09:25:25
------------------ --------------------
500 288 09:25:25
------------------ --------------------
200 288 09:25:25
------------------ --------------------
380 288.6 09:26:44
------------------ --------------------
2095 288.4 09:27:15
------------------ --------------------
171 287.7 09:30:49
------------------ --------------------
1500 287.7 09:30:49
------------------ --------------------
675 287.7 09:30:49
------------------ --------------------
750 287 09:31:41
------------------ --------------------
1273 287.1 09:31:41
------------------ --------------------
987 286.3 09:38:16
------------------ --------------------
1057 286.3 09:38:16
------------------ --------------------
269 285.7 09:47:14
------------------ --------------------
600 285.7 09:47:14
------------------ --------------------
1572 285.7 09:47:14
------------------ --------------------
1201 285.7 09:52:09
------------------ --------------------
939 285.7 09:52:09
------------------ --------------------
1282 285.5 09:54:03
------------------ --------------------
823 285.5 09:54:03
------------------ --------------------
148 285.5 09:55:27
------------------ --------------------
1106 286 10:01:43
------------------ --------------------
1200 286 10:01:43
------------------ --------------------
230 286.4 10:03:51
------------------ --------------------
1239 286.4 10:03:51
------------------ --------------------
716 286.4 10:03:51
------------------ --------------------
91 286.5 10:03:51
------------------ --------------------
610 286.5 10:03:51
------------------ --------------------
100 287.5 10:11:57
------------------ --------------------
246 287.5 10:11:57
------------------ --------------------
2040 287.5 10:11:57
------------------ --------------------
2424 287.3 10:12:08
------------------ --------------------
2036 287.3 10:19:46
------------------ --------------------
1044 286.6 10:25:13
------------------ --------------------
919 286.7 10:26:22
------------------ --------------------
1200 286.7 10:26:22
------------------ --------------------
2355 286.3 10:29:17
------------------ --------------------
750 286.1 10:35:01
------------------ --------------------
1594 286.2 10:35:01
------------------ --------------------
2411 285.6 10:37:22
------------------ --------------------
30 285.1 10:40:51
------------------ --------------------
2210 285.1 10:40:51
------------------ --------------------
2109 285 10:44:11
------------------ --------------------
987 285.1 10:50:29
------------------ --------------------
1139 285.1 10:50:29
------------------ --------------------
1538 285.3 10:51:59
------------------ --------------------
532 285.3 10:51:59
------------------ --------------------
250 285.4 10:54:32
------------------ --------------------
339 285.4 10:54:32
------------------ --------------------
2374 285.5 10:58:34
------------------ --------------------
28 285.5 10:58:34
------------------ --------------------
750 285.5 10:58:34
------------------ --------------------
164 285.6 10:58:34
------------------ --------------------
177 285.6 10:58:34
------------------ --------------------
1185 285.6 10:58:34
------------------ --------------------
2041 287.5 11:11:20
------------------ --------------------
2186 287.3 11:12:03
------------------ --------------------
465 288.1 11:15:08
------------------ --------------------
310 288.1 11:15:08
------------------ --------------------
250 288.1 11:15:08
------------------ --------------------
690 288.1 11:15:08
------------------ --------------------
602 288.1 11:15:08
------------------ --------------------
1104 288.5 11:21:49
------------------ --------------------
970 288.5 11:21:49
------------------ --------------------
2284 288 11:23:06
------------------ --------------------
2035 287.5 11:29:45
------------------ --------------------
2279 286.6 11:33:22
------------------ --------------------
987 285.7 11:44:39
------------------ --------------------
525 285.6 11:44:39
------------------ --------------------
968 285.6 11:45:30
------------------ --------------------
987 285.6 11:45:30
------------------ --------------------
882 285.5 11:51:28
------------------ --------------------
1496 285.5 11:51:28
------------------ --------------------
2233 285.3 11:56:29
------------------ --------------------
82 285.2 11:59:30
------------------ --------------------
550 285.2 11:59:30
------------------ --------------------
596 285.2 12:02:18
------------------ --------------------
83 285.1 12:02:19
------------------ --------------------
1950 285.1 12:02:19
------------------ --------------------
2159 285.1 12:06:06
------------------ --------------------
2255 285.2 12:09:02
------------------ --------------------
2045 285 12:20:25
------------------ --------------------
1382 285.2 12:27:21
------------------ --------------------
105 286 12:30:02
------------------ --------------------
1523 286 12:30:02
------------------ --------------------
450 286 12:30:02
------------------ --------------------
2048 285.9 12:31:17
------------------ --------------------
246 285.5 12:39:15
------------------ --------------------
1149 285.5 12:39:44
------------------ --------------------
617 285.5 12:39:44
------------------ --------------------
2179 285.7 12:41:29
------------------ --------------------
346 285.1 12:51:27
------------------ --------------------
155 285.1 12:51:27
------------------ --------------------
600 285.1 12:51:27
------------------ --------------------
332 285.1 12:51:27
------------------ --------------------
774 285.1 12:51:27
------------------ --------------------
2000 286.1 12:52:18
------------------ --------------------
1463 286.2 12:59:49
------------------ --------------------
955 286.2 12:59:49
------------------ --------------------
2451 286.8 13:01:00
------------------ --------------------
2044 287 13:03:15
------------------ --------------------
2349 286.9 13:09:06
------------------ --------------------
137 286.5 13:15:30
------------------ --------------------
1823 286.5 13:15:31
------------------ --------------------
261 286.5 13:15:31
------------------ --------------------
39 286.5 13:15:33
------------------ --------------------
2276 285.9 13:21:24
------------------ --------------------
428 286.2 13:27:25
------------------ --------------------
1608 286.2 13:27:25
------------------ --------------------
2105 286.3 13:30:09
------------------ --------------------
2154 286.5 13:34:00
------------------ --------------------
2123 287.3 13:36:03
------------------ --------------------
2306 286.7 13:39:30
------------------ --------------------
2116 286.5 13:44:23
------------------ --------------------
2461 285.4 13:45:45
------------------ --------------------
1101 284.9 13:52:46
------------------ --------------------
1000 284.9 13:52:46
------------------ --------------------
582 284.9 13:52:46
------------------ --------------------
750 284.9 13:52:46
------------------ --------------------
51 285 13:52:46
------------------ --------------------
1003 284.3 13:56:24
------------------ --------------------
1003 284.3 13:56:24
------------------ --------------------
293 284.5 13:59:23
------------------ --------------------
183 284.5 13:59:23
------------------ --------------------
252 284.5 13:59:23
------------------ --------------------
1200 284.5 13:59:23
------------------ --------------------
250 284.5 13:59:23
------------------ --------------------
1060 285.1 14:05:37
------------------ --------------------
1200 285.1 14:05:37
------------------ --------------------
2508 285 14:14:03
------------------ --------------------
2782 284.9 14:17:19
------------------ --------------------
641 284.9 14:20:20
------------------ --------------------
1200 284.9 14:20:20
------------------ --------------------
558 284.9 14:20:20
------------------ --------------------
2269 284.9 14:22:02
------------------ --------------------
2102 284.8 14:24:24
------------------ --------------------
2362 285.5 14:25:25
------------------ --------------------
14 285.5 14:25:25
------------------ --------------------
66 285 14:28:35
------------------ --------------------
2285 285 14:28:35
------------------ --------------------
254 284.9 14:34:21
------------------ --------------------
2144 284.9 14:34:21
------------------ --------------------
958 285.1 14:38:05
------------------ --------------------
177 285.1 14:38:05
------------------ --------------------
750 285.4 14:40:55
------------------ --------------------
1876 285.4 14:40:55
------------------ --------------------
33 285.4 14:41:57
------------------ --------------------
45 285.4 14:41:57
------------------ --------------------
22 285.4 14:41:57
------------------ --------------------
750 285.4 14:41:57
------------------ --------------------
1245 285.1 14:42:09
------------------ --------------------
1248 285.1 14:42:09
------------------ --------------------
2386 284.9 14:44:33
------------------ --------------------
1694 285.3 14:47:23
------------------ --------------------
624 285.3 14:47:23
------------------ --------------------
1024 285 14:49:34
------------------ --------------------
1323 285 14:49:34
------------------ --------------------
2234 285.2 14:55:55
------------------ --------------------
47 285.3 14:57:24
------------------ --------------------
2357 285.3 14:57:24
------------------ --------------------
470 285.2 14:58:31
------------------ --------------------
834 285.2 14:58:31
------------------ --------------------
1190 285.2 14:58:31
------------------ --------------------
2153 285.5 15:00:08
------------------ --------------------
1200 285.3 15:01:27
------------------ --------------------
450 285.3 15:01:27
------------------ --------------------
451 285.3 15:01:27
------------------ --------------------
2087 285.2 15:04:44
------------------ --------------------
988 285.2 15:06:01
------------------ --------------------
2225 285.3 15:07:19
------------------ --------------------
1187 286.3 15:10:20
------------------ --------------------
1117 286.3 15:10:20
------------------ --------------------
2049 286.1 15:11:41
------------------ --------------------
1130 285.9 15:16:12
------------------ --------------------
1200 285.9 15:16:12
------------------ --------------------
588 285.8 15:21:09
------------------ --------------------
988 285.8 15:21:09
------------------ --------------------
473 285.9 15:21:09
------------------ --------------------
1369 285.9 15:21:09
------------------ --------------------
697 285.7 15:22:01
------------------ --------------------
896 285.5 15:23:29
------------------ --------------------
1100 285.6 15:24:54
------------------ --------------------
90 285.6 15:24:54
------------------ --------------------
112 285.6 15:24:54
------------------ --------------------
120 285.6 15:24:54
------------------ --------------------
750 285.6 15:24:54
------------------ --------------------
1939 285.2 15:26:14
------------------ --------------------
244 285.2 15:26:14
------------------ --------------------
2132 285.5 15:27:12
------------------ --------------------
1317 286.3 15:29:13
------------------ --------------------
700 286.3 15:29:13
------------------ --------------------
381 286.2 15:30:53
------------------ --------------------
1690 286.2 15:30:53
------------------ --------------------
1476 286.7 15:33:08
------------------ --------------------
561 286.7 15:33:08
------------------ --------------------
1139 286.5 15:34:56
------------------ --------------------
1016 286.5 15:34:56
------------------ --------------------
51 286.4 15:36:04
------------------ --------------------
1993 286.4 15:36:04
------------------ --------------------
2161 286.8 15:39:06
------------------ --------------------
904 287 15:40:46
------------------ --------------------
1189 287 15:40:46
------------------ --------------------
557 286.9 15:43:06
------------------ --------------------
1086 286.6 15:43:41
------------------ --------------------
589 286.6 15:44:15
------------------ --------------------
143 286.9 15:45:54
------------------ --------------------
68 287 15:45:54
------------------ --------------------
1300 287 15:45:54
------------------ --------------------
750 287 15:45:54
------------------ --------------------
1287 286.7 15:46:49
------------------ --------------------
863 286.7 15:46:49
------------------ --------------------
778 286.4 15:49:10
------------------ --------------------
1556 286.4 15:49:10
------------------ --------------------
2041 286.4 15:51:28
------------------ --------------------
2214 286.5 15:53:54
------------------ --------------------
164 286.5 15:56:15
------------------ --------------------
2127 286.5 15:56:15
------------------ --------------------
609 286.6 15:57:12
------------------ --------------------
750 286.6 15:57:12
------------------ --------------------
579 286.4 15:57:49
------------------ --------------------
1200 286.4 15:57:49
------------------ --------------------
73 286.4 15:57:49
------------------ --------------------
494 286.4 15:57:49
------------------ --------------------
2430 286.8 15:59:59
------------------ --------------------
1412 286.6 16:02:05
------------------ --------------------
784 286.6 16:02:05
------------------ --------------------
200 286.5 16:02:42
------------------ --------------------
341 286.5 16:02:42
------------------ --------------------
161 286.5 16:02:42
------------------ --------------------
350 286.9 16:03:10
------------------ --------------------
724 286.8 16:04:01
------------------ --------------------
500 286.8 16:04:01
------------------ --------------------
798 286.8 16:04:01
------------------ --------------------
637 286.6 16:04:03
------------------ --------------------
1820 286.6 16:04:03
------------------ --------------------
750 287.2 16:07:55
------------------ --------------------
2330 286.9 16:08:14
------------------ --------------------
1934 286.8 16:09:24
------------------ --------------------
369 286.8 16:09:35
------------------ --------------------
147 286.8 16:11:21
------------------ --------------------
943 286.8 16:11:21
------------------ --------------------
908 286.8 16:11:21
------------------ --------------------
262 286.8 16:11:21
------------------ --------------------
351 286.7 16:13:19
------------------ --------------------
1400 286.8 16:13:21
------------------ --------------------
988 286.8 16:14:15
------------------ --------------------
1375 286.8 16:15:33
------------------ --------------------
274 286.8 16:15:45
------------------ --------------------
987 286.8 16:15:45
------------------ --------------------
85 286.8 16:15:45
------------------ --------------------
2027 286.6 16:18:34
------------------ --------------------
2032 286.6 16:18:34
------------------ --------------------
237 286.6 16:18:34
------------------ --------------------
674 286.6 16:18:34
------------------ --------------------
376 286.6 16:18:34
------------------ --------------------
128 286.6 16:18:34
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFWFIMFASEIA
(END) Dow Jones Newswires
August 16, 2018 11:58 ET (15:58 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
