We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.12% | 326.00 | 321.20 | 326.40 | 326.00 | 326.00 | 326.00 | 2,252 | 08:09:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.20 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 9423X
Domino's Pizza Group PLC
15 August 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 August 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 300,000
Average purchase : 280.66 pence per share
price paid
Highest purchase : 284.90 pence per share
price paid
Lowest purchase price : 276.00 pence per share
paid
Following the above transaction, the Company has 473,529,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 473,529,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
1353 283.3 08:45:00
------------------ --------------------
785 283.3 08:45:00
------------------ --------------------
2380 282.9 08:50:59
------------------ --------------------
1978 282.4 08:55:37
------------------ --------------------
1265 282.2 08:55:37
------------------ --------------------
747 282.2 08:55:37
------------------ --------------------
1729 282.2 09:03:17
------------------ --------------------
294 282.2 09:03:17
------------------ --------------------
2215 281.2 09:21:23
------------------ --------------------
152 280.7 09:25:07
------------------ --------------------
420 280.7 09:25:10
------------------ --------------------
1962 280.8 09:28:49
------------------ --------------------
477 280.2 09:29:58
------------------ --------------------
250 280.3 09:31:58
------------------ --------------------
502 280.3 09:31:58
------------------ --------------------
2064 280.7 09:39:49
------------------ --------------------
2322 280 09:49:04
------------------ --------------------
1266 280.4 10:02:40
------------------ --------------------
600 280.4 10:02:40
------------------ --------------------
279 280.4 10:02:40
------------------ --------------------
1928 280.3 10:06:43
------------------ --------------------
489 280.3 10:06:44
------------------ --------------------
13 280.3 10:06:52
------------------ --------------------
957 279.5 10:14:53
------------------ --------------------
1073 279.5 10:14:53
------------------ --------------------
446 279.8 10:19:46
------------------ --------------------
1764 279.8 10:19:46
------------------ --------------------
2058 279.7 10:19:46
------------------ --------------------
1013 279.8 10:31:31
------------------ --------------------
1200 279.8 10:31:31
------------------ --------------------
1463 279.5 10:36:48
------------------ --------------------
721 279.5 10:36:48
------------------ --------------------
1210 279.2 10:40:13
------------------ --------------------
760 279.2 10:40:13
------------------ --------------------
1403 279 10:46:34
------------------ --------------------
1000 279 10:46:34
------------------ --------------------
781 278.7 10:50:54
------------------ --------------------
1132 278.7 10:52:06
------------------ --------------------
368 278.7 10:52:06
------------------ --------------------
798 278.4 10:58:08
------------------ --------------------
798 278.4 10:58:08
------------------ --------------------
2431 278.8 11:04:34
------------------ --------------------
135 278.4 11:07:30
------------------ --------------------
543 278.4 11:07:30
------------------ --------------------
875 278 11:09:38
------------------ --------------------
427 278 11:09:40
------------------ --------------------
691 278 11:09:40
------------------ --------------------
507 277.9 11:15:57
------------------ --------------------
1777 277.9 11:15:57
------------------ --------------------
41 277.6 11:16:29
------------------ --------------------
862 277.6 11:16:29
------------------ --------------------
41 277.6 11:16:39
------------------ --------------------
612 277.6 11:17:32
------------------ --------------------
323 278 11:20:07
------------------ --------------------
1657 278 11:20:07
------------------ --------------------
173 278 11:20:07
------------------ --------------------
1046 277.8 11:29:00
------------------ --------------------
300 277.8 11:29:05
------------------ --------------------
975 277.8 11:29:05
------------------ --------------------
79 277.8 11:29:05
------------------ --------------------
929 277.5 11:35:14
------------------ --------------------
1144 277.5 11:35:14
------------------ --------------------
600 276.6 11:41:52
------------------ --------------------
202 276.6 11:41:52
------------------ --------------------
901 276.6 11:42:08
------------------ --------------------
19 276.6 11:42:15
------------------ --------------------
300 276.6 11:42:15
------------------ --------------------
2170 276.2 11:47:27
------------------ --------------------
2444 277.1 11:56:48
------------------ --------------------
217 276.9 11:57:03
------------------ --------------------
1846 276.9 11:57:03
------------------ --------------------
265 276.9 11:57:03
------------------ --------------------
692 276.5 11:58:58
------------------ --------------------
1538 276.5 11:58:58
------------------ --------------------
140 276.4 12:06:24
------------------ --------------------
920 276.4 12:06:58
------------------ --------------------
908 276.4 12:06:58
------------------ --------------------
919 276.8 12:18:07
------------------ --------------------
750 276.8 12:18:07
------------------ --------------------
289 276.8 12:18:34
------------------ --------------------
1214 276.8 12:18:34
------------------ --------------------
555 276.8 12:18:34
------------------ --------------------
899 276.7 12:23:51
------------------ --------------------
245 276.7 12:23:51
------------------ --------------------
250 276.7 12:23:51
------------------ --------------------
257 276.7 12:23:51
------------------ --------------------
250 276.7 12:23:51
------------------ --------------------
305 276.7 12:23:51
------------------ --------------------
1616 276.8 12:28:07
------------------ --------------------
544 276.8 12:28:07
------------------ --------------------
484 276.7 12:30:13
------------------ --------------------
1597 276.7 12:30:13
------------------ --------------------
1790 276 12:35:25
------------------ --------------------
512 276 12:35:25
------------------ --------------------
2388 276.6 12:44:22
------------------ --------------------
2144 276.6 12:50:15
------------------ --------------------
250 276.4 12:50:32
------------------ --------------------
500 276.4 12:50:32
------------------ --------------------
525 276.4 12:50:32
------------------ --------------------
821 276.4 12:50:32
------------------ --------------------
1946 276.5 13:00:13
------------------ --------------------
392 276.5 13:00:13
------------------ --------------------
756 276.5 13:07:04
------------------ --------------------
1588 276.5 13:07:04
------------------ --------------------
1601 276.3 13:11:08
------------------ --------------------
433 276.3 13:11:08
------------------ --------------------
365 276.3 13:11:08
------------------ --------------------
553 277.1 13:15:07
------------------ --------------------
1200 277.1 13:15:07
------------------ --------------------
587 277.1 13:15:07
------------------ --------------------
225 276.9 13:15:14
------------------ --------------------
882 276.9 13:15:14
------------------ --------------------
1176 276.9 13:15:47
------------------ --------------------
79 276.8 13:17:42
------------------ --------------------
1804 276.9 13:18:34
------------------ --------------------
363 276.9 13:18:34
------------------ --------------------
2123 277 13:21:54
------------------ --------------------
1 278.5 13:29:11
------------------ --------------------
2362 278.5 13:29:11
------------------ --------------------
1377 278.2 13:32:20
------------------ --------------------
1147 278.2 13:32:20
------------------ --------------------
124 278 13:32:20
------------------ --------------------
250 278 13:32:21
------------------ --------------------
360 278 13:32:21
------------------ --------------------
1569 278 13:32:21
------------------ --------------------
525 278 13:35:21
------------------ --------------------
954 278 13:37:48
------------------ --------------------
262 278 13:37:55
------------------ --------------------
610 278 13:37:55
------------------ --------------------
764 278 13:44:40
------------------ --------------------
1073 278.1 13:46:54
------------------ --------------------
2289 278.1 13:48:12
------------------ --------------------
410 278.1 13:48:12
------------------ --------------------
831 278.1 13:48:12
------------------ --------------------
1979 278 13:48:42
------------------ --------------------
2148 277.9 13:49:58
------------------ --------------------
800 277.9 13:53:41
------------------ --------------------
73 277.9 13:53:41
------------------ --------------------
600 277.9 13:53:41
------------------ --------------------
527 277.9 13:53:41
------------------ --------------------
325 278.2 14:02:47
------------------ --------------------
1074 278.2 14:02:48
------------------ --------------------
750 278.2 14:02:48
------------------ --------------------
1378 279.4 14:08:36
------------------ --------------------
1548 279.4 14:08:36
------------------ --------------------
1175 279.3 14:08:39
------------------ --------------------
1200 279.3 14:08:39
------------------ --------------------
667 279.3 14:09:34
------------------ --------------------
401 279.4 14:10:52
------------------ --------------------
1118 279.4 14:10:52
------------------ --------------------
1182 279.4 14:10:52
------------------ --------------------
2354 279.8 14:13:18
------------------ --------------------
1688 280.1 14:14:54
------------------ --------------------
633 280.1 14:14:54
------------------ --------------------
280 280.5 14:21:13
------------------ --------------------
1476 280.5 14:21:13
------------------ --------------------
280 280.5 14:21:13
------------------ --------------------
2185 280.4 14:21:43
------------------ --------------------
2440 281.4 14:24:11
------------------ --------------------
1 281.4 14:24:11
------------------ --------------------
600 281.1 14:24:23
------------------ --------------------
1531 281.1 14:24:23
------------------ --------------------
1300 280.9 14:24:26
------------------ --------------------
606 280.6 14:24:50
------------------ --------------------
97 280.6 14:24:50
------------------ --------------------
1500 280.6 14:24:50
------------------ --------------------
221 280.6 14:25:42
------------------ --------------------
2121 281.5 14:31:07
------------------ --------------------
394 281.4 14:31:07
------------------ --------------------
600 281.4 14:31:07
------------------ --------------------
1200 281.4 14:31:07
------------------ --------------------
2426 281.9 14:33:12
------------------ --------------------
2220 282 14:36:27
------------------ --------------------
2324 282 14:36:34
------------------ --------------------
1797 282.2 14:39:28
------------------ --------------------
1200 282.2 14:39:28
------------------ --------------------
46 282.2 14:39:28
------------------ --------------------
517 282.2 14:40:48
------------------ --------------------
1690 282.2 14:40:48
------------------ --------------------
30 282.2 14:40:48
------------------ --------------------
122 282 14:40:48
------------------ --------------------
1054 282.1 14:40:48
------------------ --------------------
1778 282.5 14:42:12
------------------ --------------------
339 282.5 14:42:12
------------------ --------------------
66 282.3 14:47:22
------------------ --------------------
1938 282.3 14:47:22
------------------ --------------------
237 282.3 14:47:22
------------------ --------------------
2212 282.2 14:50:36
------------------ --------------------
645 282.2 14:50:36
------------------ --------------------
269 282.2 14:50:36
------------------ --------------------
1228 282.2 14:50:36
------------------ --------------------
2199 282.1 14:52:31
------------------ --------------------
2167 282.3 14:55:57
------------------ --------------------
785 282.1 14:58:10
------------------ --------------------
1221 282.1 14:58:10
------------------ --------------------
372 282.1 14:58:10
------------------ --------------------
2415 282 14:59:54
------------------ --------------------
879 282.1 15:03:17
------------------ --------------------
750 282.1 15:03:17
------------------ --------------------
1263 282.1 15:04:27
------------------ --------------------
1697 282.1 15:04:27
------------------ --------------------
836 282.1 15:04:27
------------------ --------------------
1800 282.1 15:04:27
------------------ --------------------
975 282.1 15:06:47
------------------ --------------------
100 282.1 15:06:47
------------------ --------------------
575 282.1 15:07:47
------------------ --------------------
1170 282.1 15:07:47
------------------ --------------------
2018 282.6 15:09:47
------------------ --------------------
2032 283.2 15:13:01
------------------ --------------------
1398 283.1 15:13:04
------------------ --------------------
758 283.1 15:13:04
------------------ --------------------
1581 283.2 15:16:32
------------------ --------------------
391 283.2 15:16:32
------------------ --------------------
250 282.7 15:20:21
------------------ --------------------
1115 282.7 15:20:21
------------------ --------------------
704 282.7 15:20:21
------------------ --------------------
2205 282.9 15:22:00
------------------ --------------------
100 282.4 15:22:35
------------------ --------------------
271 282.4 15:22:35
------------------ --------------------
200 282.4 15:22:35
------------------ --------------------
1200 282.4 15:22:35
------------------ --------------------
513 282.4 15:22:35
------------------ --------------------
2294 282.2 15:25:10
------------------ --------------------
1816 282.2 15:28:20
------------------ --------------------
162 282.2 15:28:20
------------------ --------------------
750 282.1 15:28:20
------------------ --------------------
2400 282.4 15:33:25
------------------ --------------------
268 283 15:36:16
------------------ --------------------
838 283 15:36:16
------------------ --------------------
1200 283 15:36:16
------------------ --------------------
1151 283 15:36:16
------------------ --------------------
250 283 15:36:16
------------------ --------------------
337 283 15:36:16
------------------ --------------------
2215 282.6 15:36:55
------------------ --------------------
2410 282.5 15:39:12
------------------ --------------------
1830 282.3 15:42:06
------------------ --------------------
2167 282.3 15:42:13
------------------ --------------------
466 282.3 15:42:13
------------------ --------------------
2243 282.5 15:44:27
------------------ --------------------
1626 282.6 15:46:15
------------------ --------------------
744 282.6 15:46:15
------------------ --------------------
1989 282.5 15:46:58
------------------ --------------------
730 282.5 15:49:29
------------------ --------------------
1200 282.5 15:49:29
------------------ --------------------
900 282.5 15:49:29
------------------ --------------------
1400 282.5 15:49:29
------------------ --------------------
739 282.7 15:52:07
------------------ --------------------
1510 282.7 15:52:07
------------------ --------------------
1600 282.7 15:52:07
------------------ --------------------
606 282.8 15:52:07
------------------ --------------------
1061 282.6 15:52:32
------------------ --------------------
175 282.6 15:52:32
------------------ --------------------
1054 282.6 15:52:32
------------------ --------------------
2335 282.5 15:55:07
------------------ --------------------
145 282.7 15:57:49
------------------ --------------------
2044 282.7 15:57:49
------------------ --------------------
25 282.7 15:59:10
------------------ --------------------
2200 282.7 15:59:10
------------------ --------------------
1676 282.7 15:59:10
------------------ --------------------
1688 283.1 16:01:19
------------------ --------------------
245 283.1 16:01:19
------------------ --------------------
42 283.1 16:01:19
------------------ --------------------
431 283.5 16:02:12
------------------ --------------------
1851 283.5 16:02:12
------------------ --------------------
1484 284 16:03:35
------------------ --------------------
871 284 16:03:35
------------------ --------------------
2300 283.6 16:05:17
------------------ --------------------
1483 283.9 16:06:37
------------------ --------------------
773 283.9 16:06:37
------------------ --------------------
2290 284.1 16:08:07
------------------ --------------------
2160 284 16:08:08
------------------ --------------------
1600 284.3 16:10:39
------------------ --------------------
33 284.9 16:12:25
------------------ --------------------
1200 284.9 16:12:25
------------------ --------------------
2182 284.8 16:13:03
------------------ --------------------
684 284.5 16:14:37
------------------ --------------------
917 284.5 16:14:37
------------------ --------------------
430 284.5 16:14:37
------------------ --------------------
2332 284.5 16:15:25
------------------ --------------------
542 284.7 16:16:37
------------------ --------------------
1569 284.7 16:16:37
------------------ --------------------
2007 284.5 16:17:18
------------------ --------------------
287 284.7 16:18:03
------------------ --------------------
309 284.7 16:18:03
------------------ --------------------
285 284.7 16:18:16
------------------ --------------------
2185 284.7 16:18:16
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFAFMIFASESA
(END) Dow Jones Newswires
August 15, 2018 12:10 ET (16:10 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
