ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOM Domino's Pizza Group Plc

325.60
-5.40 (-1.63%)
Last Updated: 15:20:46
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40 -1.63% 325.60 325.40 325.60 333.80 325.00 330.80 75,369 15:20:46
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 679.8M 115M 0.2913 11.22 1.29B

Domino's Pizza Group PLC Transaction in Own Shares (5283X)

10/08/2018 5:12pm

UK Regulatory


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Domino

TIDMDOM

RNS Number : 5283X

Domino's Pizza Group PLC

10 August 2018

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 August 2018 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    500,000 
Average purchase        :    298.06 pence per share 
 price paid 
Highest purchase        :    300.70 pence per share 
 price paid 
Lowest purchase price   :    295.10 pence per share 
 paid 
 

Following the above transaction, the Company has 474,409,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 474,409,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares purchased   Transaction price   Time of transaction 
                                 (per share) 
            2224                    299.4              08:15:49 
                             ------------------  -------------------- 
             42                     299.4              08:15:49 
                             ------------------  -------------------- 
            1243                    300.7              08:40:03 
                             ------------------  -------------------- 
            896                     300.7              08:40:03 
                             ------------------  -------------------- 
            1334                    300.3              08:50:14 
                             ------------------  -------------------- 
            940                     300.3              08:50:14 
                             ------------------  -------------------- 
            482                      300               09:06:19 
                             ------------------  -------------------- 
            750                      300               09:06:19 
                             ------------------  -------------------- 
            189                      300               09:06:19 
                             ------------------  -------------------- 
            722                      300               09:06:19 
                             ------------------  -------------------- 
            2107                    299.4              09:12:53 
                             ------------------  -------------------- 
            2107                    300.1              09:34:56 
                             ------------------  -------------------- 
            1320                     300               09:35:43 
                             ------------------  -------------------- 
            548                      300               09:35:43 
                             ------------------  -------------------- 
            1470                    299.6              09:36:27 
                             ------------------  -------------------- 
            2290                    299.7              09:39:43 
                             ------------------  -------------------- 
            750                     299.7              09:39:43 
                             ------------------  -------------------- 
            1256                    299.8              09:39:43 
                             ------------------  -------------------- 
            168                     299.6              09:40:15 
                             ------------------  -------------------- 
            385                     299.6              09:40:36 
                             ------------------  -------------------- 
            172                     299.6              09:40:36 
                             ------------------  -------------------- 
            1973                    298.9              09:46:43 
                             ------------------  -------------------- 
            694                     298.3              09:48:44 
                             ------------------  -------------------- 
            1435                    298.3              09:48:44 
                             ------------------  -------------------- 
            1976                     299               09:52:32 
                             ------------------  -------------------- 
            2215                    298.7              09:54:12 
                             ------------------  -------------------- 
            778                     298.2              09:58:30 
                             ------------------  -------------------- 
            1236                    298.2              09:58:30 
                             ------------------  -------------------- 
            172                     298.3              10:05:37 
                             ------------------  -------------------- 
            168                     298.3              10:06:08 
                             ------------------  -------------------- 
            168                     298.3              10:06:39 
                             ------------------  -------------------- 
            168                     298.3              10:07:10 
                             ------------------  -------------------- 
            750                     298.4              10:09:32 
                             ------------------  -------------------- 
            1000                    298.2              10:15:24 
                             ------------------  -------------------- 
            446                     298.2              10:15:24 
                             ------------------  -------------------- 
            544                     298.2              10:15:24 
                             ------------------  -------------------- 
            250                     298.2              10:15:24 
                             ------------------  -------------------- 
            2029                     299               10:20:40 
                             ------------------  -------------------- 
             53                      299               10:20:40 
                             ------------------  -------------------- 
            250                      299               10:20:57 
                             ------------------  -------------------- 
             5                       299               10:20:57 
                             ------------------  -------------------- 
            995                      299               10:20:57 
                             ------------------  -------------------- 
            400                      299               10:20:57 
                             ------------------  -------------------- 
            124                      299               10:21:08 
                             ------------------  -------------------- 
            370                      299               10:21:08 
                             ------------------  -------------------- 
            1965                    298.9              10:22:45 
                             ------------------  -------------------- 
            226                     298.9              10:25:28 
                             ------------------  -------------------- 
            1994                    298.9              10:25:28 
                             ------------------  -------------------- 
            1919                    299.6              10:28:32 
                             ------------------  -------------------- 
            188                     299.7              10:34:46 
                             ------------------  -------------------- 
             24                     299.7              10:34:46 
                             ------------------  -------------------- 
            1797                    299.7              10:34:46 
                             ------------------  -------------------- 
            750                     299.9              10:38:26 
                             ------------------  -------------------- 
            359                     299.9              10:39:27 
                             ------------------  -------------------- 
            600                     299.9              10:39:27 
                             ------------------  -------------------- 
            600                     299.9              10:39:27 
                             ------------------  -------------------- 
            561                     299.9              10:39:27 
                             ------------------  -------------------- 
            194                     299.3              10:40:25 
                             ------------------  -------------------- 
             18                     299.7              10:45:45 
                             ------------------  -------------------- 
            600                     299.7              10:45:45 
                             ------------------  -------------------- 
            600                     299.7              10:45:45 
                             ------------------  -------------------- 
            736                     299.7              10:45:45 
                             ------------------  -------------------- 
            179                     299.2              10:48:10 
                             ------------------  -------------------- 
            300                     299.2              10:48:10 
                             ------------------  -------------------- 
             24                     299.2              10:48:10 
                             ------------------  -------------------- 
            1000                    299.2              10:48:10 
                             ------------------  -------------------- 
            763                     299.2              10:48:10 
                             ------------------  -------------------- 
            335                     299.4              10:59:03 
                             ------------------  -------------------- 
            152                     299.4              10:59:03 
                             ------------------  -------------------- 
            600                     299.4              10:59:03 
                             ------------------  -------------------- 
            600                     299.4              10:59:03 
                             ------------------  -------------------- 
            519                     299.4              10:59:03 
                             ------------------  -------------------- 
            375                     299.2              11:02:20 
                             ------------------  -------------------- 
            780                     299.2              11:04:33 
                             ------------------  -------------------- 
            816                     299.2              11:04:33 
                             ------------------  -------------------- 
            560                     299.3              11:06:34 
                             ------------------  -------------------- 
            1878                    299.2              11:06:34 
                             ------------------  -------------------- 
            2002                    299.2              11:11:27 
                             ------------------  -------------------- 
            750                     299.2              11:21:14 
                             ------------------  -------------------- 
            750                     299.6              11:22:27 
                             ------------------  -------------------- 
            750                     299.6              11:22:27 
                             ------------------  -------------------- 
            840                     299.6              11:22:27 
                             ------------------  -------------------- 
            2084                    299.9              11:31:56 
                             ------------------  -------------------- 
            1952                    299.7              11:32:00 
                             ------------------  -------------------- 
            1879                    299.9              11:41:31 
                             ------------------  -------------------- 
            824                     299.9              11:41:41 
                             ------------------  -------------------- 
            2016                    299.8              11:43:59 
                             ------------------  -------------------- 
            750                     299.7              11:43:59 
                             ------------------  -------------------- 
            316                     299.7              11:43:59 
                             ------------------  -------------------- 
            316                     299.7              11:43:59 
                             ------------------  -------------------- 
            158                     299.7              11:43:59 
                             ------------------  -------------------- 
            158                     299.7              11:43:59 
                             ------------------  -------------------- 
             50                     299.7              11:47:21 
                             ------------------  -------------------- 
             13                     299.7              11:47:21 
                             ------------------  -------------------- 
            750                     299.7              11:47:21 
                             ------------------  -------------------- 
            1446                    299.5              11:52:43 
                             ------------------  -------------------- 
            690                     299.5              11:52:44 
                             ------------------  -------------------- 
            351                     299.5              11:52:44 
                             ------------------  -------------------- 
            2010                    299.4              11:53:26 
                             ------------------  -------------------- 
            287                     299.4              11:53:26 
                             ------------------  -------------------- 
             66                     299.7              11:59:19 
                             ------------------  -------------------- 
            290                     299.7              11:59:19 
                             ------------------  -------------------- 
            450                     299.7              11:59:19 
                             ------------------  -------------------- 
            1475                    299.7              11:59:19 
                             ------------------  -------------------- 
             15                     299.6              12:02:17 
                             ------------------  -------------------- 
             7                      299.6              12:02:17 
                             ------------------  -------------------- 
             4                      299.6              12:02:17 
                             ------------------  -------------------- 
             29                     299.6              12:02:17 
                             ------------------  -------------------- 
             3                      299.6              12:02:17 
                             ------------------  -------------------- 
             81                     299.6              12:02:17 
                             ------------------  -------------------- 
             2                      299.6              12:02:17 
                             ------------------  -------------------- 
             16                     299.6              12:02:17 
                             ------------------  -------------------- 
             42                     299.6              12:02:17 
                             ------------------  -------------------- 
             6                      299.6              12:02:17 
                             ------------------  -------------------- 
            2004                    299.7              12:03:06 
                             ------------------  -------------------- 
            750                     299.8              12:03:37 
                             ------------------  -------------------- 
            290                     299.8              12:05:19 
                             ------------------  -------------------- 
            1642                    299.8              12:05:19 
                             ------------------  -------------------- 
            176                     299.8              12:10:27 
                             ------------------  -------------------- 
            313                     300.2              12:11:37 
                             ------------------  -------------------- 
            574                     300.2              12:11:37 
                             ------------------  -------------------- 
            1583                    300.2              12:11:37 
                             ------------------  -------------------- 
            750                     300.1              12:17:21 
                             ------------------  -------------------- 
            801                     300.1              12:23:21 
                             ------------------  -------------------- 
            845                     300.1              12:23:21 
                             ------------------  -------------------- 
            750                     300.1              12:23:21 
                             ------------------  -------------------- 
            1200                     300               12:23:21 
                             ------------------  -------------------- 
            750                      300               12:23:21 
                             ------------------  -------------------- 
            328                     300.1              12:23:21 
                             ------------------  -------------------- 
            1067                     300               12:23:29 
                             ------------------  -------------------- 
            657                      300               12:23:29 
                             ------------------  -------------------- 
            121                      300               12:23:29 
                             ------------------  -------------------- 
            2036                     300               12:32:43 
                             ------------------  -------------------- 
            276                      300               12:33:22 
                             ------------------  -------------------- 
             54                      300               12:33:22 
                             ------------------  -------------------- 
             51                      300               12:33:22 
                             ------------------  -------------------- 
             47                      300               12:33:22 
                             ------------------  -------------------- 
            1840                     300               12:33:22 
                             ------------------  -------------------- 
            2144                    299.8              12:36:35 
                             ------------------  -------------------- 
            1730                    299.8              12:36:36 
                             ------------------  -------------------- 
            2053                    299.6              12:47:40 
                             ------------------  -------------------- 
            1800                    299.5              12:47:46 
                             ------------------  -------------------- 
            750                      300               12:51:44 
                             ------------------  -------------------- 
            750                      300               12:54:03 
                             ------------------  -------------------- 
             99                      300               12:54:09 
                             ------------------  -------------------- 
            750                      300               12:54:09 
                             ------------------  -------------------- 
            1544                    300.2              13:03:44 
                             ------------------  -------------------- 
            500                     300.2              13:03:44 
                             ------------------  -------------------- 
            477                     300.1              13:06:18 
                             ------------------  -------------------- 
            1866                    300.1              13:06:18 
                             ------------------  -------------------- 
            1066                    300.4              13:08:59 
                             ------------------  -------------------- 
            750                     300.3              13:08:59 
                             ------------------  -------------------- 
            1428                    300.3              13:08:59 
                             ------------------  -------------------- 
            819                     300.3              13:15:48 
                             ------------------  -------------------- 
            177                     300.3              13:15:48 
                             ------------------  -------------------- 
            1200                    300.3              13:15:48 
                             ------------------  -------------------- 
            1178                    300.4              13:27:30 
                             ------------------  -------------------- 
            1868                    300.5              13:27:30 
                             ------------------  -------------------- 
            800                     300.4              13:27:30 
                             ------------------  -------------------- 
            750                     300.3              13:27:43 
                             ------------------  -------------------- 
            210                     300.3              13:27:43 
                             ------------------  -------------------- 
            1318                    300.3              13:27:43 
                             ------------------  -------------------- 
            694                     300.3              13:29:57 
                             ------------------  -------------------- 
            523                     300.3              13:31:39 
                             ------------------  -------------------- 
            917                     300.3              13:31:39 
                             ------------------  -------------------- 
            2096                    300.1              13:34:40 
                             ------------------  -------------------- 
            1967                    300.1              13:51:03 
                             ------------------  -------------------- 
            1870                    300.1              13:51:03 
                             ------------------  -------------------- 
            1603                     300               13:56:30 
                             ------------------  -------------------- 
            567                      300               13:56:34 
                             ------------------  -------------------- 
            2008                     300               14:00:49 
                             ------------------  -------------------- 
            218                      300               14:00:49 
                             ------------------  -------------------- 
            2103                     300               14:00:49 
                             ------------------  -------------------- 
            1903                    299.9              14:01:17 
                             ------------------  -------------------- 
            1000                    299.8              14:02:00 
                             ------------------  -------------------- 
            750                     299.8              14:02:00 
                             ------------------  -------------------- 
            947                     299.8              14:13:09 
                             ------------------  -------------------- 
            2243                     300               14:13:23 
                             ------------------  -------------------- 
            750                      300               14:13:44 
                             ------------------  -------------------- 
            692                     300.2              14:15:19 
                             ------------------  -------------------- 
            750                     300.2              14:15:19 
                             ------------------  -------------------- 
            651                     300.3              14:17:43 
                             ------------------  -------------------- 
            1598                    300.3              14:17:43 
                             ------------------  -------------------- 
            1200                    300.3              14:17:43 
                             ------------------  -------------------- 
            118                     300.3              14:17:43 
                             ------------------  -------------------- 
            2153                    300.4              14:20:45 
                             ------------------  -------------------- 
            2260                    300.4              14:22:49 
                             ------------------  -------------------- 
            670                     300.4              14:22:49 
                             ------------------  -------------------- 
            1281                    300.4              14:22:49 
                             ------------------  -------------------- 
            2038                    300.3              14:23:00 
                             ------------------  -------------------- 
            250                     299.9              14:25:13 
                             ------------------  -------------------- 
            250                     299.9              14:25:13 
                             ------------------  -------------------- 
            740                     299.9              14:25:13 
                             ------------------  -------------------- 
            1056                    299.9              14:25:13 
                             ------------------  -------------------- 
            808                     299.7              14:27:09 
                             ------------------  -------------------- 
            800                     299.7              14:27:09 
                             ------------------  -------------------- 
            323                     299.7              14:27:09 
                             ------------------  -------------------- 
            159                     299.7              14:27:09 
                             ------------------  -------------------- 
            2318                    299.3              14:27:36 
                             ------------------  -------------------- 
            2924                    299.6              14:31:44 
                             ------------------  -------------------- 
            2178                     300               14:34:55 
                             ------------------  -------------------- 
            1952                     300               14:34:55 
                             ------------------  -------------------- 
            1140                    300.1              14:34:55 
                             ------------------  -------------------- 
            250                     300.1              14:34:55 
                             ------------------  -------------------- 
            1174                    300.1              14:34:55 
                             ------------------  -------------------- 
            1748                    299.9              14:39:15 
                             ------------------  -------------------- 
            430                     299.9              14:39:15 
                             ------------------  -------------------- 
            1431                    300.4              14:44:02 
                             ------------------  -------------------- 
            807                     300.4              14:44:02 
                             ------------------  -------------------- 
            262                     300.4              14:44:02 
                             ------------------  -------------------- 
            2210                    300.4              14:44:20 
                             ------------------  -------------------- 
            123                     300.2              14:45:11 
                             ------------------  -------------------- 
            822                     300.2              14:45:11 
                             ------------------  -------------------- 
            632                     300.2              14:45:11 
                             ------------------  -------------------- 
            279                     300.2              14:45:11 
                             ------------------  -------------------- 
            450                     300.2              14:45:11 
                             ------------------  -------------------- 
            1068                    300.1              14:45:59 
                             ------------------  -------------------- 
            2726                    300.1              14:47:59 
                             ------------------  -------------------- 
             60                     300.2              14:47:59 
                             ------------------  -------------------- 
            750                     300.2              14:47:59 
                             ------------------  -------------------- 
            1500                    300.1              14:48:07 
                             ------------------  -------------------- 
            741                      300               14:50:52 
                             ------------------  -------------------- 
            1999                    300.1              14:53:16 
                             ------------------  -------------------- 
             16                     300.1              14:53:18 
                             ------------------  -------------------- 
            2159                    300.1              14:53:18 
                             ------------------  -------------------- 
             45                     300.1              14:53:27 
                             ------------------  -------------------- 
             1                      300.1              14:53:55 
                             ------------------  -------------------- 
            1700                    300.1              14:53:55 
                             ------------------  -------------------- 
            750                     300.1              14:55:04 
                             ------------------  -------------------- 
            2281                    299.9              14:55:06 
                             ------------------  -------------------- 
            1400                    299.8              14:55:14 
                             ------------------  -------------------- 
            1300                    299.8              14:58:22 
                             ------------------  -------------------- 
             89                     299.9              14:58:22 
                             ------------------  -------------------- 
             74                     299.9              14:58:22 
                             ------------------  -------------------- 
            1100                    299.9              14:58:22 
                             ------------------  -------------------- 
            750                     299.9              14:58:22 
                             ------------------  -------------------- 
            1500                    299.8              14:58:22 
                             ------------------  -------------------- 
            672                     299.8              14:58:23 
                             ------------------  -------------------- 
            1505                    299.7              14:59:12 
                             ------------------  -------------------- 
            327                     299.7              14:59:12 
                             ------------------  -------------------- 
             76                     299.7              14:59:12 
                             ------------------  -------------------- 
            490                     299.6              15:00:29 
                             ------------------  -------------------- 
            1800                    299.6              15:00:29 
                             ------------------  -------------------- 
            630                     299.6              15:00:29 
                             ------------------  -------------------- 
            476                     299.1              15:01:52 
                             ------------------  -------------------- 
            600                     299.1              15:01:52 
                             ------------------  -------------------- 
            600                     299.1              15:01:52 
                             ------------------  -------------------- 
            359                     299.1              15:01:52 
                             ------------------  -------------------- 
            2297                     299               15:04:20 
                             ------------------  -------------------- 
            2000                    298.8              15:04:53 
                             ------------------  -------------------- 
            153                     298.8              15:04:53 
                             ------------------  -------------------- 
            260                     298.2              15:05:31 
                             ------------------  -------------------- 
            1164                    298.6              15:08:35 
                             ------------------  -------------------- 
            948                     298.6              15:08:35 
                             ------------------  -------------------- 
            750                     298.6              15:08:35 
                             ------------------  -------------------- 
            1400                    298.5              15:08:37 
                             ------------------  -------------------- 
            183                     298.5              15:08:37 
                             ------------------  -------------------- 
            802                     298.5              15:08:37 
                             ------------------  -------------------- 
            495                     298.5              15:08:37 
                             ------------------  -------------------- 
            1100                    298.3              15:08:44 
                             ------------------  -------------------- 
            750                     298.4              15:08:44 
                             ------------------  -------------------- 
            458                     298.1              15:10:33 
                             ------------------  -------------------- 
            1319                    298.1              15:10:33 
                             ------------------  -------------------- 
            196                     298.1              15:10:33 
                             ------------------  -------------------- 
             80                     299.2              15:13:00 
                             ------------------  -------------------- 
            600                     299.2              15:13:00 
                             ------------------  -------------------- 
            777                     299.2              15:13:00 
                             ------------------  -------------------- 
            1200                    299.2              15:13:00 
                             ------------------  -------------------- 
            216                     299.1              15:13:00 
                             ------------------  -------------------- 
            2000                    299.1              15:13:00 
                             ------------------  -------------------- 
            250                     298.9              15:13:20 
                             ------------------  -------------------- 
            750                     298.9              15:13:20 
                             ------------------  -------------------- 
            1035                    298.9              15:13:20 
                             ------------------  -------------------- 
            1941                    298.7              15:13:29 
                             ------------------  -------------------- 
            2266                    298.6              15:14:49 
                             ------------------  -------------------- 
            2264                    298.6              15:17:51 
                             ------------------  -------------------- 
            2079                    298.5              15:18:04 
                             ------------------  -------------------- 
            2203                    298.2              15:20:16 
                             ------------------  -------------------- 
            1947                    298.2              15:22:56 
                             ------------------  -------------------- 
            1953                    298.1              15:22:56 
                             ------------------  -------------------- 
            574                     297.9              15:23:45 
                             ------------------  -------------------- 
            1308                    297.9              15:23:45 
                             ------------------  -------------------- 
            2294                    297.7              15:23:45 
                             ------------------  -------------------- 
            225                     297.2              15:25:57 
                             ------------------  -------------------- 
            2083                    297.2              15:25:57 
                             ------------------  -------------------- 
            1239                     297               15:26:50 
                             ------------------  -------------------- 
            926                      297               15:26:50 
                             ------------------  -------------------- 
            750                     296.9              15:27:09 
                             ------------------  -------------------- 
            600                      297               15:27:09 
                             ------------------  -------------------- 
            381                      297               15:27:09 
                             ------------------  -------------------- 
             25                      297               15:27:09 
                             ------------------  -------------------- 
            250                      297               15:27:09 
                             ------------------  -------------------- 
             99                      297               15:27:09 
                             ------------------  -------------------- 
            1200                     297               15:30:14 
                             ------------------  -------------------- 
            575                      297               15:30:14 
                             ------------------  -------------------- 
            171                      297               15:30:14 
                             ------------------  -------------------- 
            1500                     297               15:30:14 
                             ------------------  -------------------- 
            2420                    296.9              15:31:10 
                             ------------------  -------------------- 
            750                     296.4              15:32:49 
                             ------------------  -------------------- 
            1052                    296.1              15:32:54 
                             ------------------  -------------------- 
            750                     296.5              15:36:02 
                             ------------------  -------------------- 
            183                     296.5              15:36:02 
                             ------------------  -------------------- 
            1200                    296.5              15:36:02 
                             ------------------  -------------------- 
            579                     296.5              15:36:02 
                             ------------------  -------------------- 
            2011                    296.4              15:36:02 
                             ------------------  -------------------- 
            878                     296.4              15:39:03 
                             ------------------  -------------------- 
            1310                    296.4              15:39:03 
                             ------------------  -------------------- 
            1700                    296.3              15:39:03 
                             ------------------  -------------------- 
            390                     296.4              15:39:03 
                             ------------------  -------------------- 
            2277                    296.3              15:39:21 
                             ------------------  -------------------- 
            2131                    296.3              15:40:16 
                             ------------------  -------------------- 
            2394                    296.3              15:42:55 
                             ------------------  -------------------- 
            477                     296.2              15:43:45 
                             ------------------  -------------------- 
            600                     296.2              15:43:45 
                             ------------------  -------------------- 
            2267                    296.3              15:43:45 
                             ------------------  -------------------- 
            1967                    296.4              15:44:07 
                             ------------------  -------------------- 
           50000                    296.5              15:44:13 
                             ------------------  -------------------- 
            1241                    296.1              15:44:18 
                             ------------------  -------------------- 
            876                     296.1              15:44:18 
                             ------------------  -------------------- 
            1983                    295.9              15:44:25 
                             ------------------  -------------------- 
            1800                    295.3              15:46:32 
                             ------------------  -------------------- 
            535                     295.1              15:46:41 
                             ------------------  -------------------- 
            1200                    295.1              15:46:41 
                             ------------------  -------------------- 
            572                     295.1              15:46:41 
                             ------------------  -------------------- 
            1103                    295.2              15:46:41 
                             ------------------  -------------------- 
            112                     295.2              15:46:41 
                             ------------------  -------------------- 
            750                     295.2              15:46:41 
                             ------------------  -------------------- 
            642                     295.2              15:48:50 
                             ------------------  -------------------- 
            1673                    295.2              15:48:50 
                             ------------------  -------------------- 
            1138                    295.2              15:50:49 
                             ------------------  -------------------- 
            1068                    295.2              15:50:49 
                             ------------------  -------------------- 
             16                     295.2              15:50:49 
                             ------------------  -------------------- 
            594                     295.4              15:51:59 
                             ------------------  -------------------- 
            1200                    295.4              15:51:59 
                             ------------------  -------------------- 
            389                     295.4              15:51:59 
                             ------------------  -------------------- 
            120                     295.4              15:52:09 
                             ------------------  -------------------- 
            1118                    295.4              15:52:09 
                             ------------------  -------------------- 
            941                     295.4              15:52:09 
                             ------------------  -------------------- 
            2544                    295.6              15:54:34 
                             ------------------  -------------------- 
            139                     295.6              15:54:34 
                             ------------------  -------------------- 
            750                     295.5              15:54:34 
                             ------------------  -------------------- 
            2517                    295.5              15:54:49 
                             ------------------  -------------------- 
            2317                    295.5              15:56:25 
                             ------------------  -------------------- 
            112                     295.6              15:56:25 
                             ------------------  -------------------- 
            750                     295.6              15:56:25 
                             ------------------  -------------------- 
            767                     295.4              15:56:33 
                             ------------------  -------------------- 
            1300                    295.4              15:56:33 
                             ------------------  -------------------- 
            257                     295.7              15:58:49 
                             ------------------  -------------------- 
            577                     295.7              15:58:49 
                             ------------------  -------------------- 
            750                     295.8              15:59:44 
                             ------------------  -------------------- 
            676                     295.7              15:59:49 
                             ------------------  -------------------- 
            250                     295.7              15:59:49 
                             ------------------  -------------------- 
            1000                    295.7              15:59:49 
                             ------------------  -------------------- 
            1300                    295.7              15:59:49 
                             ------------------  -------------------- 
            2197                    295.4              16:00:15 
                             ------------------  -------------------- 
            2079                    296.3              16:01:34 
                             ------------------  -------------------- 
            2145                    296.1              16:01:35 
                             ------------------  -------------------- 
            364                     295.9              16:02:32 
                             ------------------  -------------------- 
            1028                    295.9              16:02:32 
                             ------------------  -------------------- 
            644                     295.9              16:02:32 
                             ------------------  -------------------- 
            1971                    296.5              16:04:28 
                             ------------------  -------------------- 
            1444                    296.4              16:05:11 
                             ------------------  -------------------- 
            756                     296.4              16:05:11 
                             ------------------  -------------------- 
            1107                    296.4              16:06:34 
                             ------------------  -------------------- 
            356                     296.4              16:06:34 
                             ------------------  -------------------- 
            856                     296.4              16:06:34 
                             ------------------  -------------------- 
            1261                    296.4              16:07:13 
                             ------------------  -------------------- 
            339                     296.4              16:07:13 
                             ------------------  -------------------- 
            497                     296.4              16:07:13 
                             ------------------  -------------------- 
            750                     296.4              16:07:18 
                             ------------------  -------------------- 
            1452                    296.2              16:07:26 
                             ------------------  -------------------- 
            837                     296.2              16:07:37 
                             ------------------  -------------------- 
             1                      296.2              16:07:46 
                             ------------------  -------------------- 
            1200                    296.2              16:08:52 
                             ------------------  -------------------- 
            141                     296.2              16:08:52 
                             ------------------  -------------------- 
            703                     296.2              16:08:52 
                             ------------------  -------------------- 
            813                     296.2              16:09:29 
                             ------------------  -------------------- 
            750                     296.2              16:09:29 
                             ------------------  -------------------- 
             32                     296.2              16:09:40 
                             ------------------  -------------------- 
            1873                    296.2              16:09:46 
                             ------------------  -------------------- 
            212                     296.1              16:10:27 
                             ------------------  -------------------- 
            260                     296.1              16:10:40 
                             ------------------  -------------------- 
            857                     296.1              16:10:54 
                             ------------------  -------------------- 
            1084                    296.3              16:12:09 
                             ------------------  -------------------- 
            2425                    296.3              16:12:09 
                             ------------------  -------------------- 
            628                     296.3              16:12:09 
                             ------------------  -------------------- 
            615                     296.3              16:12:09 
                             ------------------  -------------------- 
            650                     296.3              16:12:09 
                             ------------------  -------------------- 
            232                     296.3              16:13:49 
                             ------------------  -------------------- 
            2021                    296.3              16:13:53 
                             ------------------  -------------------- 
            140                     296.2              16:13:58 
                             ------------------  -------------------- 
            1200                    296.2              16:13:58 
                             ------------------  -------------------- 
            571                     296.2              16:13:58 
                             ------------------  -------------------- 
           50000                    296.6              16:14:31 
                             ------------------  -------------------- 
            2594                    296.5              16:14:58 
                             ------------------  -------------------- 
            1026                    296.4              16:15:13 
                             ------------------  -------------------- 
             94                     296.4              16:15:13 
                             ------------------  -------------------- 
            801                     296.4              16:15:13 
                             ------------------  -------------------- 
            1237                    296.8              16:16:49 
                             ------------------  -------------------- 
            563                     296.8              16:16:59 
                             ------------------  -------------------- 
            1632                    296.8              16:17:06 
                             ------------------  -------------------- 
            750                     296.7              16:17:06 
                             ------------------  -------------------- 
            184                     296.9              16:17:39 
                             ------------------  -------------------- 
            1200                    296.9              16:17:39 
                             ------------------  -------------------- 
            827                     296.9              16:17:39 
                             ------------------  -------------------- 
            2040                    296.9              16:18:07 
                             ------------------  -------------------- 
            521                     296.7              16:18:09 
                             ------------------  -------------------- 
            560                     296.7              16:18:09 
                             ------------------  -------------------- 
            184                     296.7              16:18:09 
                             ------------------  -------------------- 
            880                     296.7              16:18:09 
                             ------------------  -------------------- 
            1578                    296.9              16:19:45 
                             ------------------  -------------------- 
            525                     296.9              16:19:45 
                             ------------------  -------------------- 
            2325                    296.7              16:19:59 
                             ------------------  -------------------- 
            1259                    296.9              16:20:29 
                             ------------------  -------------------- 
            415                     296.9              16:20:29 
                             ------------------  -------------------- 
            1903                    296.7              16:20:47 
                             ------------------  -------------------- 
            1424                    296.9              16:21:52 
                             ------------------  -------------------- 
            481                     296.9              16:21:52 
                             ------------------  -------------------- 
            338                     297.4              16:22:39 
                             ------------------  -------------------- 
            594                     297.5              16:22:39 
                             ------------------  -------------------- 
             26                     297.5              16:22:41 
                             ------------------  -------------------- 
            750                     297.5              16:22:41 
                             ------------------  -------------------- 
            600                     297.5              16:22:41 
                             ------------------  -------------------- 
            368                     297.5              16:22:41 
                             ------------------  -------------------- 
            594                     297.5              16:22:41 
                             ------------------  -------------------- 
            1308                    297.6              16:22:42 
                             ------------------  -------------------- 
            403                     297.6              16:22:42 
                             ------------------  -------------------- 
            459                     297.3              16:23:29 
                             ------------------  -------------------- 
            1821                    297.6              16:23:33 
                             ------------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFSFMSFASEFA

(END) Dow Jones Newswires

August 10, 2018 12:12 ET (16:12 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart

Your Recent History

Delayed Upgrade Clock