We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.25% | 327.20 | 327.20 | 327.80 | 329.80 | 321.60 | 326.00 | 164,893 | 15:45:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.25 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 3957X
Domino's Pizza Group PLC
09 August 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 August 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 500,000
Average purchase : 301.82 pence per share
price paid
Highest purchase : 305.00 pence per share
price paid
Lowest purchase price : 298.10 pence per share
paid
Following the above transaction, the Company has 474,909,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 474,909,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
1 300.4 08:43:59
------------------ --------------------
2031 300.4 08:43:59
------------------ --------------------
1080 300.3 08:43:59
------------------ --------------------
952 300.3 08:43:59
------------------ --------------------
1587 300.2 08:44:08
------------------ --------------------
55 300.2 08:44:08
------------------ --------------------
445 300.2 08:44:08
------------------ --------------------
1936 299.9 08:44:51
------------------ --------------------
2080 301.6 08:55:43
------------------ --------------------
524 301.1 08:55:47
------------------ --------------------
1567 301.1 08:55:47
------------------ --------------------
1967 301.2 08:56:02
------------------ --------------------
770 302 09:05:04
------------------ --------------------
545 302 09:05:04
------------------ --------------------
884 302 09:08:47
------------------ --------------------
1622 302 09:08:47
------------------ --------------------
799 303.4 09:12:50
------------------ --------------------
1880 303.4 09:12:50
------------------ --------------------
1200 303.4 09:12:50
------------------ --------------------
654 303.4 09:12:50
------------------ --------------------
1007 303.4 09:12:50
------------------ --------------------
295 303.4 09:12:50
------------------ --------------------
872 303.3 09:12:50
------------------ --------------------
716 303.5 09:13:37
------------------ --------------------
1386 303.5 09:13:37
------------------ --------------------
1023 304 09:14:57
------------------ --------------------
1155 304 09:14:57
------------------ --------------------
1702 303.8 09:15:24
------------------ --------------------
369 303.8 09:15:24
------------------ --------------------
2105 304.8 09:17:24
------------------ --------------------
1896 304.5 09:20:17
------------------ --------------------
1179 303.9 09:22:28
------------------ --------------------
1000 303.9 09:22:28
------------------ --------------------
2183 304.2 09:23:07
------------------ --------------------
336 304.9 09:23:59
------------------ --------------------
250 304.9 09:23:59
------------------ --------------------
1200 304.9 09:23:59
------------------ --------------------
201 304.9 09:23:59
------------------ --------------------
473 305 09:24:41
------------------ --------------------
1318 305 09:25:17
------------------ --------------------
750 304.9 09:30:32
------------------ --------------------
296 304.9 09:30:34
------------------ --------------------
1005 304.9 09:30:34
------------------ --------------------
238 304.4 09:30:42
------------------ --------------------
392 304.4 09:30:42
------------------ --------------------
1007 304.4 09:30:42
------------------ --------------------
420 304.4 09:30:42
------------------ --------------------
750 302.9 09:35:01
------------------ --------------------
1679 302.6 09:35:09
------------------ --------------------
474 302.6 09:35:09
------------------ --------------------
1295 303.2 09:36:22
------------------ --------------------
534 303.2 09:36:22
------------------ --------------------
751 304.2 09:38:57
------------------ --------------------
250 304.2 09:38:57
------------------ --------------------
673 304.2 09:38:57
------------------ --------------------
331 304.2 09:38:57
------------------ --------------------
355 304.1 09:39:00
------------------ --------------------
1588 304.1 09:39:12
------------------ --------------------
1065 304.4 09:42:46
------------------ --------------------
600 304.4 09:42:46
------------------ --------------------
460 304.4 09:42:46
------------------ --------------------
2094 303.4 09:45:05
------------------ --------------------
110 303.9 09:47:32
------------------ --------------------
1916 303.9 09:47:32
------------------ --------------------
536 303.5 09:49:38
------------------ --------------------
1325 303.5 09:49:38
------------------ --------------------
1823 303.6 09:52:02
------------------ --------------------
258 303.6 09:52:02
------------------ --------------------
193 302.7 09:52:54
------------------ --------------------
952 302.7 09:52:54
------------------ --------------------
400 302.7 09:52:54
------------------ --------------------
400 302.7 09:52:58
------------------ --------------------
29 302.7 09:52:58
------------------ --------------------
126 303 09:56:50
------------------ --------------------
1200 303.2 09:58:13
------------------ --------------------
23 303.3 09:58:13
------------------ --------------------
750 303.3 09:58:13
------------------ --------------------
665 303.5 09:58:52
------------------ --------------------
1170 303.5 09:58:52
------------------ --------------------
1961 303.1 09:59:10
------------------ --------------------
311 302.5 10:00:51
------------------ --------------------
1553 302.5 10:00:51
------------------ --------------------
1096 303 10:04:32
------------------ --------------------
600 303 10:04:32
------------------ --------------------
450 303 10:04:32
------------------ --------------------
2126 303 10:05:01
------------------ --------------------
1626 302.7 10:08:10
------------------ --------------------
266 302.7 10:08:10
------------------ --------------------
1612 302.3 10:10:10
------------------ --------------------
299 302.3 10:10:10
------------------ --------------------
2014 302.2 10:10:10
------------------ --------------------
571 302.8 10:13:43
------------------ --------------------
2021 303.1 10:16:27
------------------ --------------------
1874 302.8 10:20:32
------------------ --------------------
83 302.8 10:20:32
------------------ --------------------
1095 302.5 10:20:36
------------------ --------------------
742 302.5 10:20:36
------------------ --------------------
314 302 10:24:09
------------------ --------------------
1567 302 10:24:09
------------------ --------------------
54 302 10:24:09
------------------ --------------------
1145 301.8 10:24:09
------------------ --------------------
1000 301.8 10:24:09
------------------ --------------------
880 301.9 10:26:40
------------------ --------------------
666 301.9 10:26:40
------------------ --------------------
496 301.9 10:26:40
------------------ --------------------
2005 302.4 10:36:52
------------------ --------------------
1847 302.4 10:36:52
------------------ --------------------
1102 302.2 10:36:55
------------------ --------------------
1200 302.3 10:36:55
------------------ --------------------
1803 301.7 10:37:51
------------------ --------------------
1939 301.8 10:38:37
------------------ --------------------
2103 302.4 10:46:57
------------------ --------------------
53 302.3 10:47:24
------------------ --------------------
359 302.3 10:47:24
------------------ --------------------
626 302.3 10:49:26
------------------ --------------------
13 302.2 10:50:06
------------------ --------------------
2147 302.2 10:50:06
------------------ --------------------
66 302.1 10:50:06
------------------ --------------------
2092 302.1 10:50:06
------------------ --------------------
464 302.2 10:53:12
------------------ --------------------
1713 302.2 10:53:12
------------------ --------------------
1815 302.1 10:56:51
------------------ --------------------
858 301.7 10:57:14
------------------ --------------------
799 301.7 10:57:14
------------------ --------------------
229 301.7 10:57:14
------------------ --------------------
1175 301.1 11:01:13
------------------ --------------------
1007 301.1 11:01:13
------------------ --------------------
1972 301.3 11:03:52
------------------ --------------------
746 300.6 11:09:26
------------------ --------------------
1200 300.6 11:09:26
------------------ --------------------
612 300.6 11:10:27
------------------ --------------------
333 300.6 11:10:27
------------------ --------------------
277 300.6 11:10:27
------------------ --------------------
639 300.6 11:10:27
------------------ --------------------
444 301.5 11:14:30
------------------ --------------------
1543 301.5 11:14:30
------------------ --------------------
2157 301.4 11:18:53
------------------ --------------------
1951 301.6 11:20:44
------------------ --------------------
750 301.6 11:22:31
------------------ --------------------
2098 301.5 11:23:03
------------------ --------------------
1924 301.3 11:27:09
------------------ --------------------
1793 301.1 11:31:30
------------------ --------------------
1884 300.6 11:33:45
------------------ --------------------
387 299.5 11:41:00
------------------ --------------------
389 299.5 11:41:00
------------------ --------------------
337 299.5 11:41:00
------------------ --------------------
222 299.5 11:41:00
------------------ --------------------
462 299.5 11:41:00
------------------ --------------------
2198 299.5 11:42:25
------------------ --------------------
500 299.5 11:44:36
------------------ --------------------
333 299.5 11:44:36
------------------ --------------------
333 299.5 11:44:36
------------------ --------------------
69 299.5 11:44:36
------------------ --------------------
628 299.5 11:44:36
------------------ --------------------
416 300.5 11:50:40
------------------ --------------------
460 300.5 11:50:40
------------------ --------------------
1281 300.5 11:50:40
------------------ --------------------
2024 300.7 11:53:13
------------------ --------------------
151 300.3 11:53:17
------------------ --------------------
1200 300.3 11:53:17
------------------ --------------------
612 300.3 11:53:17
------------------ --------------------
984 300.5 11:54:14
------------------ --------------------
1200 300.5 11:54:14
------------------ --------------------
143 300.5 12:02:09
------------------ --------------------
637 300.5 12:02:09
------------------ --------------------
801 300.5 12:02:09
------------------ --------------------
116 300.5 12:02:09
------------------ --------------------
35 300.5 12:02:09
------------------ --------------------
230 300.5 12:02:09
------------------ --------------------
32 300.5 12:02:09
------------------ --------------------
10 300.5 12:02:09
------------------ --------------------
33 300.5 12:02:09
------------------ --------------------
22 300.5 12:02:09
------------------ --------------------
14 300.5 12:02:09
------------------ --------------------
101 300.5 12:02:09
------------------ --------------------
28 300.5 12:02:09
------------------ --------------------
19 300.5 12:02:09
------------------ --------------------
27 300.5 12:02:09
------------------ --------------------
25 300.5 12:02:09
------------------ --------------------
10 300.5 12:02:09
------------------ --------------------
10 300.5 12:02:09
------------------ --------------------
22 300.5 12:02:09
------------------ --------------------
51 300.5 12:02:09
------------------ --------------------
26 300.5 12:02:09
------------------ --------------------
39 300.5 12:02:09
------------------ --------------------
6 300.5 12:02:09
------------------ --------------------
194 300.5 12:02:11
------------------ --------------------
666 300.5 12:02:11
------------------ --------------------
572 300.5 12:02:11
------------------ --------------------
670 300.5 12:02:11
------------------ --------------------
248 300.9 12:05:08
------------------ --------------------
421 300.8 12:05:16
------------------ --------------------
1200 300.8 12:05:16
------------------ --------------------
192 300.8 12:05:16
------------------ --------------------
2107 300.5 12:12:54
------------------ --------------------
420 300.3 12:14:07
------------------ --------------------
1602 300.3 12:14:07
------------------ --------------------
397 300.2 12:15:23
------------------ --------------------
520 300.2 12:15:23
------------------ --------------------
1000 300.2 12:15:23
------------------ --------------------
526 300 12:20:38
------------------ --------------------
534 300 12:20:38
------------------ --------------------
1437 299.9 12:21:07
------------------ --------------------
526 299.9 12:21:07
------------------ --------------------
1800 299.5 12:27:10
------------------ --------------------
1449 299.5 12:28:43
------------------ --------------------
577 299.5 12:28:43
------------------ --------------------
1075 299.4 12:35:17
------------------ --------------------
902 299.4 12:35:17
------------------ --------------------
2075 298.7 12:37:42
------------------ --------------------
250 298.1 12:43:19
------------------ --------------------
500 298.1 12:43:19
------------------ --------------------
38 298.1 12:43:19
------------------ --------------------
144 298.1 12:43:19
------------------ --------------------
318 298.1 12:43:19
------------------ --------------------
850 298.2 12:45:36
------------------ --------------------
908 298.1 12:46:17
------------------ --------------------
2092 298.1 12:46:17
------------------ --------------------
97 298.1 12:46:28
------------------ --------------------
881 299.7 12:52:20
------------------ --------------------
1010 299.7 12:52:20
------------------ --------------------
800 299.9 12:53:26
------------------ --------------------
1040 299.9 12:53:26
------------------ --------------------
1198 300 12:53:26
------------------ --------------------
333 300 12:53:26
------------------ --------------------
89 300 12:53:26
------------------ --------------------
524 300 12:53:26
------------------ --------------------
69 299.9 12:53:26
------------------ --------------------
2 299.9 12:53:26
------------------ --------------------
244 299.7 12:53:26
------------------ --------------------
1256 299.7 12:53:26
------------------ --------------------
592 299.7 12:53:26
------------------ --------------------
2100 300.2 12:55:52
------------------ --------------------
1978 300 13:02:47
------------------ --------------------
2324 299.7 13:02:54
------------------ --------------------
135 300.2 13:10:28
------------------ --------------------
1764 300.2 13:10:33
------------------ --------------------
2083 300 13:11:01
------------------ --------------------
250 299.7 13:15:19
------------------ --------------------
669 299.7 13:15:19
------------------ --------------------
857 299.7 13:15:19
------------------ --------------------
1985 300.6 13:21:48
------------------ --------------------
1454 300.5 13:23:20
------------------ --------------------
645 300.5 13:23:20
------------------ --------------------
1649 301.1 13:27:40
------------------ --------------------
715 301.1 13:27:40
------------------ --------------------
1535 301.4 13:32:08
------------------ --------------------
250 301.4 13:32:08
------------------ --------------------
474 301.3 13:32:59
------------------ --------------------
999 301.3 13:32:59
------------------ --------------------
454 301.3 13:32:59
------------------ --------------------
227 301.3 13:32:59
------------------ --------------------
1785 301.2 13:33:01
------------------ --------------------
1701 301.1 13:33:01
------------------ --------------------
152 301.1 13:33:01
------------------ --------------------
2199 301.1 13:36:08
------------------ --------------------
594 301.6 13:39:34
------------------ --------------------
1510 301.6 13:39:34
------------------ --------------------
933 301.5 13:42:51
------------------ --------------------
1200 301.5 13:42:51
------------------ --------------------
2098 301.7 13:46:02
------------------ --------------------
866 302 13:48:51
------------------ --------------------
1307 302 13:48:51
------------------ --------------------
85 301.7 13:49:21
------------------ --------------------
2082 301.7 13:49:21
------------------ --------------------
457 301.3 13:50:39
------------------ --------------------
504 301.3 13:50:39
------------------ --------------------
1200 301.3 13:50:39
------------------ --------------------
2098 300.8 13:56:14
------------------ --------------------
225 300.4 13:59:14
------------------ --------------------
1890 300.4 13:59:14
------------------ --------------------
520 300.2 14:00:12
------------------ --------------------
184 300.2 14:00:23
------------------ --------------------
1225 300.2 14:00:23
------------------ --------------------
1200 300.1 14:09:25
------------------ --------------------
2413 300 14:12:21
------------------ --------------------
1227 300 14:15:11
------------------ --------------------
292 300.2 14:17:18
------------------ --------------------
904 300.2 14:17:18
------------------ --------------------
750 300.2 14:17:18
------------------ --------------------
296 300 14:18:00
------------------ --------------------
1566 300 14:18:00
------------------ --------------------
965 300 14:18:00
------------------ --------------------
750 299.9 14:18:00
------------------ --------------------
60 300 14:18:00
------------------ --------------------
1100 300 14:18:00
------------------ --------------------
40 299.9 14:20:21
------------------ --------------------
750 299.9 14:20:21
------------------ --------------------
1826 300.1 14:23:48
------------------ --------------------
2253 299.9 14:23:48
------------------ --------------------
2789 300.6 14:26:05
------------------ --------------------
1300 300.7 14:28:02
------------------ --------------------
618 300.6 14:28:07
------------------ --------------------
1200 300.6 14:28:07
------------------ --------------------
1895 300.5 14:28:30
------------------ --------------------
2350 300.4 14:32:34
------------------ --------------------
1962 300.4 14:33:35
------------------ --------------------
665 300.3 14:33:35
------------------ --------------------
1499 300.3 14:33:35
------------------ --------------------
2137 300.1 14:35:22
------------------ --------------------
1266 300.3 14:40:58
------------------ --------------------
670 300.3 14:40:58
------------------ --------------------
1200 300.3 14:40:58
------------------ --------------------
750 300.3 14:42:16
------------------ --------------------
750 300.4 14:43:25
------------------ --------------------
550 300.4 14:43:25
------------------ --------------------
529 300.4 14:44:01
------------------ --------------------
165 300.4 14:44:01
------------------ --------------------
750 300.4 14:44:16
------------------ --------------------
570 300.7 14:46:18
------------------ --------------------
1547 301.3 14:46:49
------------------ --------------------
1200 301.3 14:46:49
------------------ --------------------
324 301.3 14:46:49
------------------ --------------------
1206 301.3 14:46:49
------------------ --------------------
520 301.3 14:46:49
------------------ --------------------
1781 301.6 14:48:11
------------------ --------------------
235 301.6 14:48:11
------------------ --------------------
750 301.6 14:48:58
------------------ --------------------
2560 301.7 14:50:36
------------------ --------------------
1311 301.8 14:53:08
------------------ --------------------
797 301.8 14:53:08
------------------ --------------------
913 302.6 14:54:48
------------------ --------------------
708 302.6 14:54:48
------------------ --------------------
695 302.6 14:54:48
------------------ --------------------
684 302.6 14:54:48
------------------ --------------------
816 302.6 14:55:05
------------------ --------------------
1200 302.6 14:55:05
------------------ --------------------
750 302.6 14:55:05
------------------ --------------------
2340 302.5 14:57:02
------------------ --------------------
2426 302.2 14:57:08
------------------ --------------------
1035 302.1 14:57:24
------------------ --------------------
750 302.1 14:57:24
------------------ --------------------
2091 301.9 14:59:14
------------------ --------------------
1044 301.7 14:59:15
------------------ --------------------
779 301.7 14:59:15
------------------ --------------------
1964 301.8 15:03:06
------------------ --------------------
1023 301.8 15:07:28
------------------ --------------------
611 301.8 15:07:28
------------------ --------------------
2010 301.8 15:07:28
------------------ --------------------
814 301.8 15:07:28
------------------ --------------------
750 301.7 15:07:28
------------------ --------------------
312 301.8 15:07:28
------------------ --------------------
1100 301.8 15:07:28
------------------ --------------------
1204 301.8 15:08:18
------------------ --------------------
585 301.8 15:08:18
------------------ --------------------
302 301.8 15:08:18
------------------ --------------------
2127 301.7 15:09:29
------------------ --------------------
330 301.5 15:09:36
------------------ --------------------
1472 301.5 15:09:36
------------------ --------------------
161 301.3 15:09:57
------------------ --------------------
1671 301.3 15:09:57
------------------ --------------------
212 301.3 15:09:57
------------------ --------------------
1984 301.5 15:13:48
------------------ --------------------
750 301.4 15:13:48
------------------ --------------------
288 301.4 15:13:48
------------------ --------------------
1200 301.4 15:13:48
------------------ --------------------
1620 301.1 15:13:56
------------------ --------------------
1400 301.2 15:15:27
------------------ --------------------
750 301.2 15:15:27
------------------ --------------------
1620 301.2 15:18:22
------------------ --------------------
459 301.4 15:20:38
------------------ --------------------
1357 301.4 15:20:38
------------------ --------------------
584 301.4 15:20:38
------------------ --------------------
832 301.4 15:20:48
------------------ --------------------
9 301.4 15:20:48
------------------ --------------------
159 301.4 15:20:58
------------------ --------------------
22 301.4 15:20:58
------------------ --------------------
243 301.4 15:20:58
------------------ --------------------
202 301.4 15:20:58
------------------ --------------------
603 301.4 15:20:58
------------------ --------------------
750 301.4 15:20:58
------------------ --------------------
952 301.3 15:21:29
------------------ --------------------
1100 301.4 15:22:49
------------------ --------------------
750 301.4 15:22:49
------------------ --------------------
1400 301.5 15:24:08
------------------ --------------------
302 301.6 15:25:08
------------------ --------------------
623 301.6 15:25:08
------------------ --------------------
849 301.6 15:25:08
------------------ --------------------
1277 301.6 15:25:08
------------------ --------------------
952 301.6 15:26:44
------------------ --------------------
658 301.6 15:26:44
------------------ --------------------
1080 301.8 15:27:08
------------------ --------------------
1768 301.8 15:27:08
------------------ --------------------
952 302.7 15:28:18
------------------ --------------------
960 302.7 15:28:18
------------------ --------------------
260 302.7 15:28:18
------------------ --------------------
2116 302.6 15:28:18
------------------ --------------------
1669 303.2 15:30:31
------------------ --------------------
367 303.2 15:30:31
------------------ --------------------
750 303.3 15:30:31
------------------ --------------------
952 303.4 15:31:29
------------------ --------------------
1312 303.4 15:31:54
------------------ --------------------
577 303.4 15:31:54
------------------ --------------------
750 303.2 15:32:34
------------------ --------------------
551 303.2 15:32:34
------------------ --------------------
750 303.3 15:33:37
------------------ --------------------
1078 303.2 15:33:38
------------------ --------------------
1020 303.2 15:33:38
------------------ --------------------
1542 303.1 15:34:23
------------------ --------------------
654 303.1 15:34:23
------------------ --------------------
1700 302.8 15:36:05
------------------ --------------------
750 302.8 15:36:05
------------------ --------------------
421 302.7 15:37:00
------------------ --------------------
1200 302.7 15:37:00
------------------ --------------------
306 302.7 15:37:00
------------------ --------------------
1376 302.5 15:37:40
------------------ --------------------
401 302.5 15:37:40
------------------ --------------------
750 302.5 15:39:57
------------------ --------------------
750 302.5 15:40:37
------------------ --------------------
994 302.4 15:41:18
------------------ --------------------
417 302.4 15:41:18
------------------ --------------------
482 302.4 15:41:18
------------------ --------------------
1810 302.4 15:42:01
------------------ --------------------
977 302.4 15:42:07
------------------ --------------------
1050 302.4 15:42:28
------------------ --------------------
939 302.4 15:42:28
------------------ --------------------
701 302.3 15:43:48
------------------ --------------------
553 302.3 15:43:48
------------------ --------------------
2142 302.2 15:44:00
------------------ --------------------
2201 301.9 15:45:07
------------------ --------------------
488 301.8 15:47:28
------------------ --------------------
1302 301.8 15:47:28
------------------ --------------------
6763 302.1 15:52:05
------------------ --------------------
1200 302.1 15:52:05
------------------ --------------------
498 302 15:52:18
------------------ --------------------
1356 302 15:52:18
------------------ --------------------
1440 302 15:52:18
------------------ --------------------
2000 301.8 15:52:24
------------------ --------------------
109 301.8 15:52:24
------------------ --------------------
750 302.2 15:54:33
------------------ --------------------
2010 302.5 15:55:21
------------------ --------------------
1969 302.5 15:55:21
------------------ --------------------
1894 302.4 15:55:41
------------------ --------------------
385 302.4 15:55:41
------------------ --------------------
1210 302.2 15:57:01
------------------ --------------------
738 302.2 15:57:01
------------------ --------------------
500 302.3 15:57:01
------------------ --------------------
128 302.3 15:57:01
------------------ --------------------
238 302.3 15:57:01
------------------ --------------------
60 302.3 15:57:01
------------------ --------------------
48 302.3 15:57:01
------------------ --------------------
750 302.3 15:57:01
------------------ --------------------
1511 301.9 15:58:44
------------------ --------------------
481 301.9 15:58:44
------------------ --------------------
726 302.3 15:59:07
------------------ --------------------
1200 302.3 15:59:07
------------------ --------------------
2184 302.5 16:00:39
------------------ --------------------
750 302.5 16:00:43
------------------ --------------------
750 302.5 16:00:46
------------------ --------------------
1530 302.7 16:02:04
------------------ --------------------
272 302.7 16:02:04
------------------ --------------------
32 302.8 16:02:11
------------------ --------------------
28 302.8 16:02:11
------------------ --------------------
52 302.8 16:02:11
------------------ --------------------
82 302.8 16:02:11
------------------ --------------------
64 302.8 16:02:11
------------------ --------------------
25 302.8 16:02:11
------------------ --------------------
18 302.8 16:02:11
------------------ --------------------
72 302.8 16:02:11
------------------ --------------------
1000 303.4 16:02:53
------------------ --------------------
375 303.4 16:02:53
------------------ --------------------
656 303.4 16:02:53
------------------ --------------------
870 303.3 16:03:04
------------------ --------------------
1200 303.3 16:03:04
------------------ --------------------
750 303.3 16:03:04
------------------ --------------------
129 303.2 16:03:11
------------------ --------------------
2007 303.2 16:03:11
------------------ --------------------
1220 303.5 16:04:29
------------------ --------------------
668 303.5 16:04:29
------------------ --------------------
1563 303.5 16:04:29
------------------ --------------------
1788 303.5 16:04:45
------------------ --------------------
2036 303.4 16:05:57
------------------ --------------------
228 303.4 16:06:41
------------------ --------------------
841 303.4 16:06:41
------------------ --------------------
758 303.4 16:06:41
------------------ --------------------
3064 303.3 16:06:47
------------------ --------------------
1837 302.8 16:07:49
------------------ --------------------
750 302.8 16:07:49
------------------ --------------------
2021 302.7 16:07:49
------------------ --------------------
1792 302.8 16:09:28
------------------ --------------------
1121 302.7 16:09:28
------------------ --------------------
1060 302.7 16:09:31
------------------ --------------------
750 302.7 16:09:40
------------------ --------------------
2114 302.6 16:09:46
------------------ --------------------
610 302.4 16:10:15
------------------ --------------------
438 302.5 16:11:18
------------------ --------------------
1646 302.5 16:11:18
------------------ --------------------
1200 302.4 16:11:44
------------------ --------------------
650 302.5 16:11:44
------------------ --------------------
900 302.6 16:13:08
------------------ --------------------
26 302.9 16:15:08
------------------ --------------------
48 302.9 16:15:08
------------------ --------------------
136 302.9 16:15:08
------------------ --------------------
416 302.9 16:15:08
------------------ --------------------
55 302.9 16:15:08
------------------ --------------------
61 303 16:15:08
------------------ --------------------
3483 303 16:15:10
------------------ --------------------
2000 303 16:15:10
------------------ --------------------
2087 302.9 16:15:21
------------------ --------------------
2609 302.9 16:16:01
------------------ --------------------
2006 302.7 16:16:48
------------------ --------------------
555 302.8 16:18:08
------------------ --------------------
1695 302.8 16:18:08
------------------ --------------------
1553 302.8 16:18:08
------------------ --------------------
705 302.8 16:18:08
------------------ --------------------
649 302.8 16:18:08
------------------ --------------------
254 302.7 16:18:48
------------------ --------------------
1705 302.7 16:19:42
------------------ --------------------
1253 302.7 16:19:42
------------------ --------------------
606 302.7 16:19:42
------------------ --------------------
1859 302.6 16:19:44
------------------ --------------------
321 302.6 16:21:01
------------------ --------------------
1755 302.6 16:21:01
------------------ --------------------
2191 302.6 16:22:08
------------------ --------------------
2070 302.6 16:22:08
------------------ --------------------
2087 302.4 16:22:47
------------------ --------------------
983 302.1 16:23:07
------------------ --------------------
198 302.1 16:23:11
------------------ --------------------
926 302 16:23:13
------------------ --------------------
151 302 16:23:17
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSDFMUFASESA
(END) Dow Jones Newswires
August 09, 2018 12:05 ET (16:05 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
