We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.98% | 331.00 | 330.60 | 331.20 | 332.00 | 320.00 | 320.00 | 290,582 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.36 | 1.31B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 2556X
Domino's Pizza Group PLC
08 August 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 August 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 500,000
Average purchase : 293.67 pence per share
price paid
Highest purchase : 298.50 pence per share
price paid
Lowest purchase price : 285.50 pence per share
paid
Following the above transaction, the Company has 475,409,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 475,409,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
380 285.5 08:11:18
------------------ --------------------
448 288.5 08:20:58
------------------ --------------------
600 288.5 08:20:58
------------------ --------------------
831 288.5 08:20:58
------------------ --------------------
713 288.3 08:20:58
------------------ --------------------
92 288.3 08:20:58
------------------ --------------------
1605 288.4 08:20:58
------------------ --------------------
884 288.3 08:20:58
------------------ --------------------
1773 288.6 08:21:55
------------------ --------------------
1817 290.4 08:24:47
------------------ --------------------
670 290.3 08:24:58
------------------ --------------------
600 290.3 08:24:58
------------------ --------------------
449 290.3 08:24:58
------------------ --------------------
1615 290 08:26:28
------------------ --------------------
1612 289.7 08:26:41
------------------ --------------------
1608 289.2 08:31:58
------------------ --------------------
566 288.8 08:34:59
------------------ --------------------
982 288.8 08:34:59
------------------ --------------------
1853 288.1 08:36:23
------------------ --------------------
1798 288.6 08:38:53
------------------ --------------------
1593 288.2 08:39:25
------------------ --------------------
460 288 08:39:58
------------------ --------------------
1280 288 08:39:58
------------------ --------------------
1895 289.4 08:42:18
------------------ --------------------
1552 288.8 08:42:47
------------------ --------------------
933 289.3 08:46:13
------------------ --------------------
633 289.3 08:46:13
------------------ --------------------
374 290.6 08:51:26
------------------ --------------------
1230 290.6 08:51:26
------------------ --------------------
1715 290.6 08:53:14
------------------ --------------------
1200 291.4 08:55:54
------------------ --------------------
435 291.4 08:55:54
------------------ --------------------
28 291.4 08:55:54
------------------ --------------------
1610 291.2 08:56:21
------------------ --------------------
393 290.8 09:01:13
------------------ --------------------
1284 290.8 09:01:13
------------------ --------------------
245 291.3 09:08:33
------------------ --------------------
600 291.3 09:08:33
------------------ --------------------
600 291.3 09:08:33
------------------ --------------------
416 291.3 09:08:33
------------------ --------------------
1910 291.8 09:11:38
------------------ --------------------
781 291.8 09:15:41
------------------ --------------------
1168 291.8 09:15:41
------------------ --------------------
1590 290.9 09:15:49
------------------ --------------------
1554 290.9 09:17:58
------------------ --------------------
565 291.8 09:22:46
------------------ --------------------
328 291.8 09:22:46
------------------ --------------------
250 291.8 09:22:46
------------------ --------------------
1452 292.4 09:25:52
------------------ --------------------
403 292.4 09:25:52
------------------ --------------------
769 292.4 09:25:52
------------------ --------------------
1000 292.4 09:25:52
------------------ --------------------
1752 292.2 09:26:21
------------------ --------------------
1788 292.7 09:31:29
------------------ --------------------
1625 292.3 09:31:46
------------------ --------------------
784 292.3 09:35:52
------------------ --------------------
100 292.6 09:37:34
------------------ --------------------
600 292.6 09:37:34
------------------ --------------------
1079 292.6 09:37:34
------------------ --------------------
750 292.6 09:37:34
------------------ --------------------
1643 292.6 09:38:27
------------------ --------------------
1776 292.4 09:39:39
------------------ --------------------
1790 292.6 09:42:48
------------------ --------------------
750 292.5 09:43:12
------------------ --------------------
278 292.5 09:43:12
------------------ --------------------
1849 292.4 09:43:28
------------------ --------------------
515 292.4 09:43:28
------------------ --------------------
5 292.3 09:46:11
------------------ --------------------
1681 292.3 09:46:11
------------------ --------------------
95 292.3 09:46:11
------------------ --------------------
76 292.2 09:47:13
------------------ --------------------
929 292.2 09:47:13
------------------ --------------------
296 292.3 09:50:31
------------------ --------------------
1020 292.3 09:50:31
------------------ --------------------
495 292.3 09:50:31
------------------ --------------------
1339 292.3 09:51:50
------------------ --------------------
250 292.3 09:51:50
------------------ --------------------
269 292.3 09:51:50
------------------ --------------------
250 292.3 09:51:50
------------------ --------------------
58 292.3 09:51:50
------------------ --------------------
1844 292.4 09:57:28
------------------ --------------------
1595 292.4 09:57:28
------------------ --------------------
1604 291.6 09:58:29
------------------ --------------------
97 291.5 09:58:50
------------------ --------------------
837 291.5 09:58:55
------------------ --------------------
965 291.5 09:58:55
------------------ --------------------
1769 291.5 10:00:32
------------------ --------------------
1122 291.3 10:01:17
------------------ --------------------
454 291.3 10:01:17
------------------ --------------------
1574 291 10:03:04
------------------ --------------------
750 290.8 10:04:53
------------------ --------------------
1056 290.7 10:05:52
------------------ --------------------
836 290.7 10:05:52
------------------ --------------------
559 290.5 10:06:28
------------------ --------------------
740 290.5 10:06:40
------------------ --------------------
158 290.5 10:06:40
------------------ --------------------
401 290.5 10:06:40
------------------ --------------------
1733 291 10:08:31
------------------ --------------------
1347 291 10:11:11
------------------ --------------------
375 291 10:11:11
------------------ --------------------
750 291.5 10:14:04
------------------ --------------------
750 291.5 10:14:25
------------------ --------------------
220 291.5 10:14:26
------------------ --------------------
233 291.5 10:14:26
------------------ --------------------
1105 291.5 10:14:26
------------------ --------------------
1648 291.5 10:15:32
------------------ --------------------
1903 291.4 10:15:35
------------------ --------------------
750 291.4 10:15:35
------------------ --------------------
1711 291.4 10:18:34
------------------ --------------------
1850 291.4 10:22:11
------------------ --------------------
1664 291.2 10:25:03
------------------ --------------------
1696 290.9 10:25:11
------------------ --------------------
1372 291.3 10:27:53
------------------ --------------------
371 291.3 10:27:53
------------------ --------------------
1616 291.4 10:29:18
------------------ --------------------
1747 291.7 10:30:00
------------------ --------------------
1660 291.6 10:30:54
------------------ --------------------
1707 291.7 10:33:02
------------------ --------------------
1747 291.8 10:35:02
------------------ --------------------
1745 291.8 10:37:15
------------------ --------------------
1751 291.6 10:38:25
------------------ --------------------
663 291.5 10:43:09
------------------ --------------------
226 291.5 10:43:09
------------------ --------------------
841 291.5 10:43:09
------------------ --------------------
130 291.4 10:45:35
------------------ --------------------
449 291.4 10:45:35
------------------ --------------------
1200 291.4 10:45:35
------------------ --------------------
1191 291 10:46:07
------------------ --------------------
609 291 10:49:36
------------------ --------------------
132 291.3 10:54:12
------------------ --------------------
1490 291.3 10:54:12
------------------ --------------------
1811 291.3 10:54:58
------------------ --------------------
519 291.2 10:56:50
------------------ --------------------
256 291.2 10:56:50
------------------ --------------------
1073 291.2 10:56:50
------------------ --------------------
750 291.2 10:56:51
------------------ --------------------
916 291.2 10:56:51
------------------ --------------------
1814 291.1 10:59:47
------------------ --------------------
323 290.9 11:03:22
------------------ --------------------
547 290.9 11:03:48
------------------ --------------------
936 290.9 11:03:48
------------------ --------------------
1642 290.9 11:07:03
------------------ --------------------
1597 290.8 11:07:26
------------------ --------------------
1800 291 11:08:51
------------------ --------------------
1683 290.9 11:10:17
------------------ --------------------
1805 290.8 11:10:32
------------------ --------------------
750 290.9 11:12:52
------------------ --------------------
630 290.9 11:13:06
------------------ --------------------
317 290.9 11:13:06
------------------ --------------------
1284 291.3 11:16:13
------------------ --------------------
319 291.3 11:16:13
------------------ --------------------
1700 291.2 11:19:11
------------------ --------------------
505 291.4 11:21:36
------------------ --------------------
617 291.4 11:21:36
------------------ --------------------
368 291.4 11:21:36
------------------ --------------------
1641 291.5 11:23:06
------------------ --------------------
282 291.4 11:23:52
------------------ --------------------
1601 291.4 11:23:52
------------------ --------------------
492 291.8 11:25:56
------------------ --------------------
1199 291.8 11:25:56
------------------ --------------------
1710 291.8 11:26:28
------------------ --------------------
1759 291.8 11:28:15
------------------ --------------------
1769 291.7 11:29:07
------------------ --------------------
1657 291.6 11:30:25
------------------ --------------------
1896 291.7 11:32:23
------------------ --------------------
825 291.7 11:34:54
------------------ --------------------
1077 291.7 11:34:54
------------------ --------------------
1453 291.2 11:36:12
------------------ --------------------
146 291.2 11:36:12
------------------ --------------------
1543 291.4 11:38:16
------------------ --------------------
1591 291.3 11:41:52
------------------ --------------------
1690 291.6 11:45:52
------------------ --------------------
86 291.6 11:45:52
------------------ --------------------
1599 291.4 11:46:14
------------------ --------------------
1603 291.2 11:47:52
------------------ --------------------
1617 291.4 11:51:21
------------------ --------------------
1902 291.2 11:52:32
------------------ --------------------
1890 291 11:53:19
------------------ --------------------
1705 291.1 11:57:30
------------------ --------------------
60 291.4 11:58:52
------------------ --------------------
1777 291.4 11:58:52
------------------ --------------------
1564 291 12:03:01
------------------ --------------------
175 291 12:03:01
------------------ --------------------
1754 290.9 12:03:16
------------------ --------------------
77 290.7 12:07:47
------------------ --------------------
1673 290.7 12:07:47
------------------ --------------------
1621 291.2 12:15:49
------------------ --------------------
750 291.2 12:15:49
------------------ --------------------
1300 291.2 12:15:51
------------------ --------------------
750 291.2 12:15:51
------------------ --------------------
1462 291 12:16:59
------------------ --------------------
259 291 12:16:59
------------------ --------------------
1107 290.9 12:21:12
------------------ --------------------
928 290.9 12:22:58
------------------ --------------------
134 290.9 12:22:58
------------------ --------------------
86 290.9 12:22:58
------------------ --------------------
146 290.9 12:22:58
------------------ --------------------
208 290.9 12:22:58
------------------ --------------------
852 290.9 12:22:58
------------------ --------------------
1852 290.8 12:25:12
------------------ --------------------
1366 290.7 12:26:09
------------------ --------------------
249 290.7 12:26:09
------------------ --------------------
1600 290.6 12:26:17
------------------ --------------------
461 290.4 12:28:40
------------------ --------------------
1160 290.4 12:28:40
------------------ --------------------
750 290.9 12:30:50
------------------ --------------------
619 290.9 12:30:50
------------------ --------------------
757 290.9 12:31:08
------------------ --------------------
60 290.9 12:31:08
------------------ --------------------
27 290.9 12:31:08
------------------ --------------------
112 290.9 12:31:08
------------------ --------------------
60 290.9 12:31:08
------------------ --------------------
750 290.9 12:31:08
------------------ --------------------
979 290.7 12:34:07
------------------ --------------------
58 290.7 12:35:11
------------------ --------------------
766 290.7 12:35:11
------------------ --------------------
1579 290.6 12:37:54
------------------ --------------------
1897 290.6 12:38:32
------------------ --------------------
1571 290.5 12:38:44
------------------ --------------------
198 290.5 12:38:44
------------------ --------------------
1840 290.2 12:39:25
------------------ --------------------
75 290.3 12:41:21
------------------ --------------------
222 290.3 12:41:21
------------------ --------------------
1262 290.3 12:41:21
------------------ --------------------
1679 290 12:42:53
------------------ --------------------
1671 290 12:45:00
------------------ --------------------
1227 290 12:47:06
------------------ --------------------
405 290 12:47:06
------------------ --------------------
1789 290.2 12:50:34
------------------ --------------------
600 290 12:54:47
------------------ --------------------
905 290 12:54:47
------------------ --------------------
150 290 12:56:40
------------------ --------------------
250 290 12:56:40
------------------ --------------------
600 290 12:56:40
------------------ --------------------
240 290 12:56:40
------------------ --------------------
416 290 12:56:40
------------------ --------------------
57 290 12:56:40
------------------ --------------------
82 290.2 12:58:57
------------------ --------------------
1652 290.1 12:59:16
------------------ --------------------
1255 290 12:59:34
------------------ --------------------
867 290.4 13:02:36
------------------ --------------------
1100 290.3 13:02:48
------------------ --------------------
869 290.3 13:02:48
------------------ --------------------
344 290.3 13:02:48
------------------ --------------------
1676 290.2 13:04:51
------------------ --------------------
1082 290.1 13:06:06
------------------ --------------------
373 290.1 13:06:06
------------------ --------------------
231 290.1 13:06:06
------------------ --------------------
1752 290.1 13:08:44
------------------ --------------------
652 290 13:10:05
------------------ --------------------
1036 290 13:10:05
------------------ --------------------
1622 289.9 13:12:11
------------------ --------------------
1711 290 13:14:52
------------------ --------------------
311 289.9 13:15:26
------------------ --------------------
573 290 13:18:46
------------------ --------------------
700 290 13:18:46
------------------ --------------------
160 290 13:20:32
------------------ --------------------
956 290 13:20:32
------------------ --------------------
532 290 13:20:32
------------------ --------------------
369 292.1 13:23:23
------------------ --------------------
2588 292.4 13:24:02
------------------ --------------------
1815 292.4 13:24:17
------------------ --------------------
1900 292.3 13:24:17
------------------ --------------------
909 292.4 13:24:17
------------------ --------------------
1661 292.2 13:24:43
------------------ --------------------
224 292.1 13:26:20
------------------ --------------------
472 292.1 13:26:20
------------------ --------------------
936 292.1 13:26:20
------------------ --------------------
1774 291.8 13:26:23
------------------ --------------------
1550 291.2 13:28:43
------------------ --------------------
381 291.1 13:32:59
------------------ --------------------
600 291.1 13:32:59
------------------ --------------------
819 291.1 13:32:59
------------------ --------------------
1753 290.8 13:34:08
------------------ --------------------
1020 291 13:41:51
------------------ --------------------
343 291 13:41:51
------------------ --------------------
433 291 13:41:51
------------------ --------------------
600 290.8 13:43:01
------------------ --------------------
761 290.8 13:43:01
------------------ --------------------
1618 291.5 13:49:08
------------------ --------------------
1583 291.5 13:50:48
------------------ --------------------
1758 291.3 13:52:06
------------------ --------------------
31 291.2 13:52:12
------------------ --------------------
801 291.2 13:52:12
------------------ --------------------
544 291.2 13:52:12
------------------ --------------------
477 291.2 13:52:12
------------------ --------------------
1660 292.5 13:56:27
------------------ --------------------
543 292.6 13:56:46
------------------ --------------------
1563 292.7 13:57:22
------------------ --------------------
225 295 14:01:17
------------------ --------------------
2318 295 14:01:17
------------------ --------------------
15 295 14:01:37
------------------ --------------------
852 295 14:01:37
------------------ --------------------
264 295 14:01:37
------------------ --------------------
683 295 14:01:37
------------------ --------------------
243 294.9 14:03:46
------------------ --------------------
1757 295 14:04:31
------------------ --------------------
1800 295 14:04:31
------------------ --------------------
55 296.9 14:28:27
------------------ --------------------
802 296.9 14:28:27
------------------ --------------------
931 296.9 14:28:27
------------------ --------------------
1278 296.9 14:28:27
------------------ --------------------
1012 296.9 14:28:27
------------------ --------------------
1056 296.8 14:31:34
------------------ --------------------
33 296.8 14:31:34
------------------ --------------------
450 296.8 14:31:34
------------------ --------------------
1789 296.6 14:32:10
------------------ --------------------
176 296.5 14:32:10
------------------ --------------------
1723 296.5 14:32:10
------------------ --------------------
1033 296.5 14:32:10
------------------ --------------------
750 296.5 14:32:10
------------------ --------------------
1627 294.8 14:33:54
------------------ --------------------
1366 294.5 14:34:09
------------------ --------------------
192 294.5 14:34:09
------------------ --------------------
6 294.5 14:40:04
------------------ --------------------
1800 294.5 14:40:04
------------------ --------------------
1651 294.3 14:40:42
------------------ --------------------
222 294.4 14:42:25
------------------ --------------------
635 294.4 14:42:25
------------------ --------------------
849 294.4 14:42:25
------------------ --------------------
1875 294.8 14:46:11
------------------ --------------------
1433 294.8 14:50:45
------------------ --------------------
670 294.8 14:50:45
------------------ --------------------
485 295.1 14:52:07
------------------ --------------------
600 295.1 14:52:07
------------------ --------------------
767 295.1 14:52:07
------------------ --------------------
1632 296.3 14:54:48
------------------ --------------------
1651 296.3 14:54:48
------------------ --------------------
1639 296.2 14:54:50
------------------ --------------------
1190 296.2 14:54:50
------------------ --------------------
692 296.2 14:54:50
------------------ --------------------
1146 296.3 14:56:04
------------------ --------------------
528 296.3 14:56:04
------------------ --------------------
975 296 14:56:12
------------------ --------------------
865 296 14:56:12
------------------ --------------------
655 297.6 15:00:00
------------------ --------------------
401 297.4 15:00:03
------------------ --------------------
482 297.4 15:00:03
------------------ --------------------
1386 297.4 15:00:03
------------------ --------------------
600 297.4 15:00:03
------------------ --------------------
466 297.4 15:00:03
------------------ --------------------
1097 297 15:01:24
------------------ --------------------
488 297 15:01:24
------------------ --------------------
684 297.1 15:02:32
------------------ --------------------
1013 297.1 15:02:32
------------------ --------------------
1051 297.2 15:02:32
------------------ --------------------
750 297.2 15:02:32
------------------ --------------------
831 297.4 15:03:20
------------------ --------------------
250 297.4 15:03:20
------------------ --------------------
504 297.4 15:03:20
------------------ --------------------
63 297.4 15:03:20
------------------ --------------------
27 297.4 15:03:20
------------------ --------------------
135 297.4 15:03:20
------------------ --------------------
1717 297.2 15:03:21
------------------ --------------------
1736 297.1 15:03:21
------------------ --------------------
885 297.9 15:05:06
------------------ --------------------
304 297.9 15:05:06
------------------ --------------------
693 297.9 15:05:06
------------------ --------------------
1709 297.5 15:06:22
------------------ --------------------
1602 297.5 15:07:23
------------------ --------------------
626 297.4 15:10:47
------------------ --------------------
963 297.4 15:10:58
------------------ --------------------
1269 297.5 15:11:26
------------------ --------------------
852 297.5 15:11:26
------------------ --------------------
775 297.5 15:11:26
------------------ --------------------
605 297.5 15:11:26
------------------ --------------------
97 297.2 15:13:21
------------------ --------------------
410 297.2 15:13:21
------------------ --------------------
1200 297.2 15:13:21
------------------ --------------------
1342 297.1 15:13:32
------------------ --------------------
248 297.1 15:13:32
------------------ --------------------
825 297.1 15:15:18
------------------ --------------------
890 297.1 15:15:18
------------------ --------------------
172 297 15:16:11
------------------ --------------------
150 297 15:16:11
------------------ --------------------
728 297 15:16:11
------------------ --------------------
787 297 15:16:11
------------------ --------------------
1655 297 15:19:40
------------------ --------------------
750 296.9 15:20:21
------------------ --------------------
2129 296.7 15:20:26
------------------ --------------------
900 297 15:24:41
------------------ --------------------
624 297 15:24:41
------------------ --------------------
689 297.1 15:24:41
------------------ --------------------
835 297.1 15:24:41
------------------ --------------------
1 296.9 15:26:31
------------------ --------------------
1760 296.9 15:26:31
------------------ --------------------
468 296.9 15:26:31
------------------ --------------------
1830 297.8 15:27:33
------------------ --------------------
232 298.2 15:28:38
------------------ --------------------
250 298.2 15:28:39
------------------ --------------------
1200 298.2 15:28:39
------------------ --------------------
1682 298.1 15:28:47
------------------ --------------------
600 298.1 15:28:51
------------------ --------------------
350 298.1 15:28:51
------------------ --------------------
724 298.1 15:28:51
------------------ --------------------
813 298.1 15:28:51
------------------ --------------------
750 298.1 15:28:51
------------------ --------------------
1181 298 15:29:36
------------------ --------------------
582 298 15:29:36
------------------ --------------------
153 298 15:29:36
------------------ --------------------
1158 297.7 15:29:59
------------------ --------------------
7 297.7 15:29:59
------------------ --------------------
632 297.7 15:29:59
------------------ --------------------
32 297.7 15:29:59
------------------ --------------------
300 297.7 15:29:59
------------------ --------------------
47 297.7 15:29:59
------------------ --------------------
759 297.8 15:31:09
------------------ --------------------
67 297.8 15:31:09
------------------ --------------------
600 297.8 15:31:09
------------------ --------------------
152 297.8 15:31:09
------------------ --------------------
1141 297.6 15:31:46
------------------ --------------------
512 297.5 15:31:56
------------------ --------------------
104 297.5 15:31:56
------------------ --------------------
1272 297.5 15:31:56
------------------ --------------------
1692 297.4 15:34:36
------------------ --------------------
1131 297.3 15:34:37
------------------ --------------------
867 297.3 15:34:40
------------------ --------------------
495 297.3 15:34:40
------------------ --------------------
85 297.3 15:34:40
------------------ --------------------
546 297.5 15:35:42
------------------ --------------------
750 297.5 15:35:42
------------------ --------------------
1718 297.4 15:37:10
------------------ --------------------
920 298.1 15:39:21
------------------ --------------------
909 298.1 15:39:21
------------------ --------------------
3425 298.1 15:39:33
------------------ --------------------
1263 298.2 15:40:37
------------------ --------------------
86 298.2 15:40:37
------------------ --------------------
2569 298.1 15:41:24
------------------ --------------------
1867 298 15:41:58
------------------ --------------------
40 298 15:41:58
------------------ --------------------
289 297.9 15:42:15
------------------ --------------------
1271 297.9 15:42:15
------------------ --------------------
817 297.9 15:43:25
------------------ --------------------
939 297.9 15:43:25
------------------ --------------------
1288 298.4 15:44:41
------------------ --------------------
746 298.3 15:45:56
------------------ --------------------
146 298.2 15:46:15
------------------ --------------------
381 298.2 15:46:15
------------------ --------------------
1276 298.2 15:46:15
------------------ --------------------
2 298.2 15:46:15
------------------ --------------------
1534 298.2 15:46:15
------------------ --------------------
157 298.1 15:47:28
------------------ --------------------
1249 298.1 15:47:57
------------------ --------------------
1024 298.1 15:48:41
------------------ --------------------
441 298.1 15:48:41
------------------ --------------------
99 298.2 15:49:50
------------------ --------------------
1680 298.2 15:49:50
------------------ --------------------
445 298.2 15:49:50
------------------ --------------------
615 298.1 15:49:52
------------------ --------------------
1025 298.1 15:49:56
------------------ --------------------
1611 298 15:50:22
------------------ --------------------
60 298 15:50:24
------------------ --------------------
948 298.5 15:51:41
------------------ --------------------
680 298.4 15:52:18
------------------ --------------------
941 298.4 15:52:18
------------------ --------------------
407 298.4 15:52:19
------------------ --------------------
801 298.4 15:52:19
------------------ --------------------
1694 298.3 15:53:32
------------------ --------------------
925 298.3 15:54:44
------------------ --------------------
263 298.3 15:54:45
------------------ --------------------
750 298.4 15:56:18
------------------ --------------------
319 298.3 15:57:00
------------------ --------------------
950 298.4 15:57:00
------------------ --------------------
682 298.4 15:57:00
------------------ --------------------
58 298.4 15:57:00
------------------ --------------------
750 298.4 15:57:00
------------------ --------------------
25 298.4 15:57:00
------------------ --------------------
1590 298.3 15:57:00
------------------ --------------------
257 298.3 15:57:00
------------------ --------------------
343 298.3 15:57:00
------------------ --------------------
279 298.1 15:58:47
------------------ --------------------
162 298.1 15:58:47
------------------ --------------------
801 298.1 15:58:48
------------------ --------------------
983 298.1 15:59:10
------------------ --------------------
600 298.1 16:00:07
------------------ --------------------
600 298.1 16:00:07
------------------ --------------------
666 298.1 16:00:07
------------------ --------------------
310 298.1 16:00:07
------------------ --------------------
197 298.1 16:00:07
------------------ --------------------
1100 298.1 16:00:26
------------------ --------------------
1200 298.1 16:00:26
------------------ --------------------
307 298.1 16:00:26
------------------ --------------------
1652 298 16:00:46
------------------ --------------------
619 297.7 16:01:25
------------------ --------------------
1220 297.7 16:01:30
------------------ --------------------
1523 297.6 16:03:23
------------------ --------------------
1489 297.6 16:03:23
------------------ --------------------
526 297.6 16:05:00
------------------ --------------------
248 297.6 16:05:00
------------------ --------------------
305 297.6 16:05:55
------------------ --------------------
1342 297.6 16:06:02
------------------ --------------------
595 297.6 16:07:11
------------------ --------------------
1055 297.6 16:07:11
------------------ --------------------
46 297.8 16:07:29
------------------ --------------------
1217 297.8 16:07:29
------------------ --------------------
1806 297.7 16:07:31
------------------ --------------------
1715 298.2 16:10:00
------------------ --------------------
117 298.2 16:10:00
------------------ --------------------
2 298.2 16:10:00
------------------ --------------------
1425 298.2 16:10:00
------------------ --------------------
466 298.2 16:10:00
------------------ --------------------
134 298.2 16:10:00
------------------ --------------------
372 298.2 16:10:00
------------------ --------------------
1200 298.2 16:10:00
------------------ --------------------
1200 298.2 16:10:00
------------------ --------------------
1100 298.2 16:10:00
------------------ --------------------
510 298.1 16:10:18
------------------ --------------------
1315 298.1 16:10:18
------------------ --------------------
1336 298 16:11:28
------------------ --------------------
1635 298 16:11:49
------------------ --------------------
44 298 16:11:49
------------------ --------------------
431 298 16:11:49
------------------ --------------------
378 297.8 16:12:40
------------------ --------------------
1213 297.8 16:12:40
------------------ --------------------
551 297.8 16:13:05
------------------ --------------------
774 297.7 16:14:02
------------------ --------------------
1124 297.7 16:14:02
------------------ --------------------
4601 297.5 16:15:10
------------------ --------------------
536 296.6 16:17:23
------------------ --------------------
116 296.6 16:17:23
------------------ --------------------
275 296.6 16:17:23
------------------ --------------------
771 296.6 16:17:23
------------------ --------------------
856 296.5 16:17:23
------------------ --------------------
418 296.6 16:17:23
------------------ --------------------
1200 296.6 16:17:23
------------------ --------------------
1100 296.6 16:17:23
------------------ --------------------
1946 296.3 16:18:36
------------------ --------------------
1556 296.1 16:19:11
------------------ --------------------
333 296.6 16:21:09
------------------ --------------------
282 296.6 16:21:09
------------------ --------------------
1136 296.6 16:21:09
------------------ --------------------
1725 296.6 16:21:10
------------------ --------------------
297 296.9 16:22:50
------------------ --------------------
2570 296.9 16:22:50
------------------ --------------------
1691 296.9 16:22:50
------------------ --------------------
23 296.9 16:22:50
------------------ --------------------
2000 296.9 16:22:50
------------------ --------------------
534 296.9 16:23:21
------------------ --------------------
1938 296.9 16:23:30
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSIFMAFASESA
(END) Dow Jones Newswires
August 08, 2018 12:07 ET (16:07 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
