We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.98% | 331.00 | 330.60 | 331.20 | 332.00 | 320.00 | 320.00 | 330,747 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.37 | 1.31B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 3078S
Domino's Pizza Group PLC
22 June 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 June 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 347.48 pence per share
price paid
Highest purchase : 350.50 pence per share
price paid
Lowest purchase price : 343.50 pence per share
paid
Following the above transaction, the Company has 476,784,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 476,784,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
810 343.8 08:26:58
------------------ --------------------
298 343.9 08:27:09
------------------ --------------------
318 344.1 08:27:16
------------------ --------------------
486 344.1 08:27:16
------------------ --------------------
664 343.5 08:27:55
------------------ --------------------
486 345.0 08:36:21
------------------ --------------------
155 345.4 08:41:56
------------------ --------------------
213 345.4 08:46:10
------------------ --------------------
599 345.0 08:46:10
------------------ --------------------
476 345.0 08:46:10
------------------ --------------------
337 344.9 08:46:10
------------------ --------------------
262 344.7 08:46:13
------------------ --------------------
379 345.0 08:53:10
------------------ --------------------
519 345.0 08:53:20
------------------ --------------------
165 345.0 08:53:24
------------------ --------------------
417 344.6 08:59:55
------------------ --------------------
187 344.5 09:05:32
------------------ --------------------
209 344.5 09:05:32
------------------ --------------------
488 344.5 09:13:55
------------------ --------------------
363 344.7 09:19:22
------------------ --------------------
76 345.2 09:27:19
------------------ --------------------
571 345.2 09:27:19
------------------ --------------------
409 345.9 09:38:57
------------------ --------------------
571 346.2 09:50:26
------------------ --------------------
607 346.1 09:50:37
------------------ --------------------
584 345.9 09:52:12
------------------ --------------------
750 345.2 09:52:15
------------------ --------------------
277 345.2 09:52:15
------------------ --------------------
750 345.2 09:52:17
------------------ --------------------
427 345.2 09:52:17
------------------ --------------------
277 345.2 09:52:17
------------------ --------------------
277 345.7 09:52:44
------------------ --------------------
566 345.7 09:54:49
------------------ --------------------
478 345.0 09:55:03
------------------ --------------------
516 345.0 09:56:18
------------------ --------------------
485 345.1 10:03:19
------------------ --------------------
450 345.0 10:08:15
------------------ --------------------
49 345.0 10:08:15
------------------ --------------------
426 345.3 10:14:54
------------------ --------------------
15 345.3 10:14:54
------------------ --------------------
367 345.3 10:25:54
------------------ --------------------
305 345.4 10:25:54
------------------ --------------------
330 345.4 10:25:54
------------------ --------------------
226 345.4 10:30:07
------------------ --------------------
298 345.4 10:30:07
------------------ --------------------
2,541 345.5 10:30:07
------------------ --------------------
270 345.5 10:30:07
------------------ --------------------
418 345.5 10:30:07
------------------ --------------------
869 345.5 10:30:07
------------------ --------------------
370 345.4 10:30:23
------------------ --------------------
251 345.5 10:34:05
------------------ --------------------
769 346.2 10:39:55
------------------ --------------------
260 346.2 10:39:55
------------------ --------------------
87 346.0 10:42:30
------------------ --------------------
267 345.8 10:47:09
------------------ --------------------
181 345.8 10:47:09
------------------ --------------------
464 345.7 10:47:39
------------------ --------------------
467 345.7 10:48:58
------------------ --------------------
243 345.6 10:50:52
------------------ --------------------
48 345.5 10:53:55
------------------ --------------------
316 345.6 11:01:00
------------------ --------------------
430 345.3 11:02:25
------------------ --------------------
355 345.6 11:03:24
------------------ --------------------
934 345.6 11:03:24
------------------ --------------------
328 345.2 11:11:10
------------------ --------------------
70 345.2 11:11:20
------------------ --------------------
294 345.6 11:18:06
------------------ --------------------
184 345.5 11:20:49
------------------ --------------------
185 345.5 11:20:49
------------------ --------------------
360 345.3 11:23:43
------------------ --------------------
543 345.4 11:39:10
------------------ --------------------
500 345.0 11:39:22
------------------ --------------------
433 345.1 11:52:49
------------------ --------------------
505 344.9 11:53:24
------------------ --------------------
12 345.5 12:05:49
------------------ --------------------
467 345.3 12:09:15
------------------ --------------------
462 345.4 12:12:00
------------------ --------------------
418 345.6 12:13:58
------------------ --------------------
231 345.6 12:13:58
------------------ --------------------
104 345.6 12:21:10
------------------ --------------------
415 345.6 12:21:10
------------------ --------------------
556 345.7 12:25:51
------------------ --------------------
673 345.6 12:28:46
------------------ --------------------
370 347.2 12:32:42
------------------ --------------------
370 347.2 12:32:46
------------------ --------------------
128 347.0 12:33:29
------------------ --------------------
566 347.0 12:33:29
------------------ --------------------
214 347.3 12:33:38
------------------ --------------------
929 347.3 12:33:38
------------------ --------------------
607 347.6 12:37:29
------------------ --------------------
176 347.5 12:38:29
------------------ --------------------
444 347.7 12:40:56
------------------ --------------------
180 346.9 12:41:20
------------------ --------------------
189 346.9 12:41:20
------------------ --------------------
200 346.9 12:41:20
------------------ --------------------
585 346.5 12:46:25
------------------ --------------------
142 346.3 12:47:03
------------------ --------------------
451 346.7 12:50:13
------------------ --------------------
54 347.3 12:54:17
------------------ --------------------
518 347.3 12:54:17
------------------ --------------------
559 347.2 13:00:26
------------------ --------------------
550 346.9 13:03:29
------------------ --------------------
587 347.2 13:04:50
------------------ --------------------
77 347.2 13:04:50
------------------ --------------------
4 347.0 13:08:38
------------------ --------------------
83 347.3 13:11:14
------------------ --------------------
530 347.3 13:11:14
------------------ --------------------
180 347.6 13:14:23
------------------ --------------------
676 347.6 13:14:23
------------------ --------------------
514 347.2 13:14:23
------------------ --------------------
676 347.6 13:14:23
------------------ --------------------
561 347.7 13:17:47
------------------ --------------------
528 347.6 13:21:09
------------------ --------------------
109 347.6 13:21:27
------------------ --------------------
682 347.5 13:28:49
------------------ --------------------
656 347.5 13:34:34
------------------ --------------------
710 347.7 13:35:52
------------------ --------------------
688 347.6 13:36:36
------------------ --------------------
49 347.6 13:36:36
------------------ --------------------
688 347.9 13:42:13
------------------ --------------------
194 348.2 13:44:28
------------------ --------------------
435 348.2 13:44:28
------------------ --------------------
567 348.2 13:45:09
------------------ --------------------
510 347.7 13:47:13
------------------ --------------------
606 347.8 13:50:30
------------------ --------------------
750 347.8 13:50:30
------------------ --------------------
937 347.9 13:53:01
------------------ --------------------
49 348.3 13:55:49
------------------ --------------------
95 348.0 13:56:20
------------------ --------------------
428 348.0 13:56:21
------------------ --------------------
500 348.0 13:57:20
------------------ --------------------
3 348.0 13:58:10
------------------ --------------------
706 348.2 14:01:00
------------------ --------------------
433 348.2 14:01:00
------------------ --------------------
617 348.2 14:01:00
------------------ --------------------
19 348.2 14:01:00
------------------ --------------------
496 347.9 14:01:14
------------------ --------------------
480 347.9 14:01:45
------------------ --------------------
63 347.9 14:02:02
------------------ --------------------
536 348.3 14:06:45
------------------ --------------------
300 348.1 14:08:10
------------------ --------------------
258 348.1 14:09:00
------------------ --------------------
566 348.2 14:10:14
------------------ --------------------
542 348.2 14:12:40
------------------ --------------------
470 348.2 14:13:45
------------------ --------------------
394 348.2 14:14:08
------------------ --------------------
88 348.2 14:14:28
------------------ --------------------
48 348.2 14:15:14
------------------ --------------------
400 348.2 14:15:15
------------------ --------------------
51 348.2 14:16:23
------------------ --------------------
6 348.2 14:16:42
------------------ --------------------
482 348.1 14:17:40
------------------ --------------------
526 348.1 14:20:34
------------------ --------------------
397 348.1 14:20:42
------------------ --------------------
27 348.5 14:26:37
------------------ --------------------
750 349.3 14:27:50
------------------ --------------------
214 349.2 14:29:42
------------------ --------------------
294 349.2 14:29:42
------------------ --------------------
543 349.0 14:30:27
------------------ --------------------
1,500 349.0 14:30:27
------------------ --------------------
473 348.9 14:31:24
------------------ --------------------
3,453 349.0 14:31:24
------------------ --------------------
409 348.9 14:31:37
------------------ --------------------
339 348.7 14:35:52
------------------ --------------------
487 348.2 14:38:47
------------------ --------------------
750 348.1 14:38:57
------------------ --------------------
562 348.0 14:43:59
------------------ --------------------
750 348.5 14:49:11
------------------ --------------------
579 348.5 14:49:11
------------------ --------------------
496 348.2 14:50:25
------------------ --------------------
453 348.0 14:50:35
------------------ --------------------
590 348.1 14:50:44
------------------ --------------------
211 348.1 14:51:59
------------------ --------------------
344 348.1 14:52:47
------------------ --------------------
412 348.4 14:55:03
------------------ --------------------
85 348.9 14:56:06
------------------ --------------------
698 348.7 14:56:06
------------------ --------------------
481 348.5 14:56:09
------------------ --------------------
394 349.1 14:58:54
------------------ --------------------
553 349.5 15:00:22
------------------ --------------------
141 349.2 15:00:43
------------------ --------------------
83 349.7 15:03:50
------------------ --------------------
475 349.7 15:03:50
------------------ --------------------
1,299 349.9 15:04:19
------------------ --------------------
62 350.0 15:06:01
------------------ --------------------
558 350.0 15:06:01
------------------ --------------------
611 349.9 15:07:30
------------------ --------------------
330 349.5 15:07:39
------------------ --------------------
650 349.3 15:08:32
------------------ --------------------
323 349.1 15:08:35
------------------ --------------------
856 349.1 15:08:35
------------------ --------------------
205 349.1 15:09:42
------------------ --------------------
271 349.1 15:11:08
------------------ --------------------
20 349.2 15:13:22
------------------ --------------------
343 349.2 15:15:11
------------------ --------------------
595 349.1 15:15:55
------------------ --------------------
750 349.9 15:17:55
------------------ --------------------
162 349.9 15:17:55
------------------ --------------------
644 349.6 15:17:59
------------------ --------------------
513 349.5 15:18:41
------------------ --------------------
262 350.1 15:20:31
------------------ --------------------
115 350.5 15:21:14
------------------ --------------------
574 350.5 15:21:14
------------------ --------------------
96 350.4 15:21:15
------------------ --------------------
750 350.4 15:21:15
------------------ --------------------
112 350.4 15:21:16
------------------ --------------------
543 350.4 15:21:16
------------------ --------------------
468 350.0 15:22:03
------------------ --------------------
474 350.1 15:23:30
------------------ --------------------
62 350.1 15:24:11
------------------ --------------------
122 350.0 15:24:34
------------------ --------------------
151 349.9 15:24:58
------------------ --------------------
23 349.9 15:25:15
------------------ --------------------
1,051 350.4 15:28:05
------------------ --------------------
21 349.9 15:28:27
------------------ --------------------
450 350.0 15:28:49
------------------ --------------------
639 349.9 15:29:08
------------------ --------------------
402 349.6 15:32:02
------------------ --------------------
205 349.6 15:32:22
------------------ --------------------
55 349.4 15:33:50
------------------ --------------------
528 349.4 15:34:11
------------------ --------------------
25 349.8 15:35:31
------------------ --------------------
4 349.7 15:35:54
------------------ --------------------
536 349.7 15:35:54
------------------ --------------------
512 349.8 15:37:19
------------------ --------------------
82 349.8 15:38:05
------------------ --------------------
14 350.1 15:38:13
------------------ --------------------
96 350.2 15:38:33
------------------ --------------------
45 350.2 15:38:34
------------------ --------------------
990 350.2 15:38:34
------------------ --------------------
750 350.2 15:38:34
------------------ --------------------
543 349.9 15:39:06
------------------ --------------------
490 349.9 15:40:09
------------------ --------------------
326 349.6 15:40:29
------------------ --------------------
750 349.9 15:41:53
------------------ --------------------
115 349.7 15:42:43
------------------ --------------------
335 349.4 15:42:57
------------------ --------------------
166 349.4 15:42:57
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEIFIEFASELM
(END) Dow Jones Newswires
June 22, 2018 11:46 ET (15:46 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
