We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.67% | 328.60 | 328.40 | 329.00 | 329.80 | 321.60 | 326.00 | 56,923 | 10:41:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 9134R
Domino's Pizza Group PLC
19 June 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19 June 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 341.96 pence per
price paid share
Highest purchase : 345.00 pence per
price paid share
Lowest purchase : 336.50 pence per
price paid share
Following the above transaction, the Company has 477,084,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,084,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
451 338.6 08:12:53
----------------- ------------------ --------------------
279 338.0 08:15:31
----------------- ------------------ --------------------
435 337.5 08:15:42
----------------- ------------------ --------------------
413 336.5 08:18:01
----------------- ------------------ --------------------
467 339.9 08:22:01
----------------- ------------------ --------------------
499 339.9 08:24:54
----------------- ------------------ --------------------
494 339.6 08:31:20
----------------- ------------------ --------------------
2,184 340.0 08:41:44
----------------- ------------------ --------------------
54 340.0 08:41:44
----------------- ------------------ --------------------
1,184 340.0 08:41:44
----------------- ------------------ --------------------
782 340.0 08:41:51
----------------- ------------------ --------------------
230 340.0 08:41:51
----------------- ------------------ --------------------
594 340.0 08:41:52
----------------- ------------------ --------------------
480 339.8 08:41:57
----------------- ------------------ --------------------
613 339.7 08:42:10
----------------- ------------------ --------------------
1,213 340.0 08:42:20
----------------- ------------------ --------------------
244 340.0 08:42:20
----------------- ------------------ --------------------
139 340.0 08:42:27
----------------- ------------------ --------------------
684 340.0 08:42:50
----------------- ------------------ --------------------
661 339.9 08:44:24
----------------- ------------------ --------------------
2,000 340.0 08:44:52
----------------- ------------------ --------------------
104 340.0 08:44:52
----------------- ------------------ --------------------
384 340.0 08:44:52
----------------- ------------------ --------------------
133 340.0 08:44:52
----------------- ------------------ --------------------
166 339.8 08:45:23
----------------- ------------------ --------------------
548 339.8 08:45:23
----------------- ------------------ --------------------
209 339.6 08:53:11
----------------- ------------------ --------------------
648 339.7 08:56:13
----------------- ------------------ --------------------
184 339.9 09:01:22
----------------- ------------------ --------------------
617 339.9 09:01:22
----------------- ------------------ --------------------
2,357 340.0 09:06:14
----------------- ------------------ --------------------
464 340.0 09:06:14
----------------- ------------------ --------------------
762 339.9 09:08:13
----------------- ------------------ --------------------
750 340.4 09:18:34
----------------- ------------------ --------------------
96 340.4 09:18:34
----------------- ------------------ --------------------
1,204 340.4 09:18:34
----------------- ------------------ --------------------
567 340.4 09:18:34
----------------- ------------------ --------------------
1,000 340.4 09:18:34
----------------- ------------------ --------------------
103 340.3 09:29:30
----------------- ------------------ --------------------
750 340.3 09:32:49
----------------- ------------------ --------------------
1,000 340.3 09:32:49
----------------- ------------------ --------------------
750 340.4 09:33:04
----------------- ------------------ --------------------
690 339.9 09:33:13
----------------- ------------------ --------------------
53 339.9 09:33:13
----------------- ------------------ --------------------
2,019 340.0 09:33:15
----------------- ------------------ --------------------
10,402 340.0 09:33:15
----------------- ------------------ --------------------
635 340.0 09:33:22
----------------- ------------------ --------------------
252 340.0 09:33:23
----------------- ------------------ --------------------
750 340.6 09:35:10
----------------- ------------------ --------------------
696 340.8 09:41:47
----------------- ------------------ --------------------
3,260 341.0 09:41:52
----------------- ------------------ --------------------
493 341.0 09:41:52
----------------- ------------------ --------------------
6,994 341.0 09:41:52
----------------- ------------------ --------------------
438 341.0 09:41:56
----------------- ------------------ --------------------
946 340.9 09:41:59
----------------- ------------------ --------------------
1,042 341.0 09:42:00
----------------- ------------------ --------------------
72 342.9 09:45:12
----------------- ------------------ --------------------
170 343.4 09:46:00
----------------- ------------------ --------------------
122 343.9 09:47:13
----------------- ------------------ --------------------
123 344.2 09:47:16
----------------- ------------------ --------------------
1,168 344.9 09:49:44
----------------- ------------------ --------------------
1,402 345.0 09:49:44
----------------- ------------------ --------------------
467 344.5 09:50:01
----------------- ------------------ --------------------
181 344.5 09:50:01
----------------- ------------------ --------------------
1 345.0 09:51:21
----------------- ------------------ --------------------
1,815 345.0 09:51:21
----------------- ------------------ --------------------
204 344.7 09:51:21
----------------- ------------------ --------------------
291 344.7 09:51:21
----------------- ------------------ --------------------
228 344.9 09:51:24
----------------- ------------------ --------------------
427 344.8 09:52:27
----------------- ------------------ --------------------
467 344.5 09:52:27
----------------- ------------------ --------------------
644 344.6 09:52:29
----------------- ------------------ --------------------
47 344.4 09:55:20
----------------- ------------------ --------------------
306 344.4 09:55:20
----------------- ------------------ --------------------
437 344.4 09:55:48
----------------- ------------------ --------------------
188 344.3 09:56:11
----------------- ------------------ --------------------
742 344.4 09:56:11
----------------- ------------------ --------------------
581 344.3 09:56:13
----------------- ------------------ --------------------
477 344.4 09:58:32
----------------- ------------------ --------------------
632 344.4 09:58:32
----------------- ------------------ --------------------
234 344.2 09:58:49
----------------- ------------------ --------------------
368 344.3 09:58:49
----------------- ------------------ --------------------
288 344.3 10:00:46
----------------- ------------------ --------------------
205 344.4 10:00:52
----------------- ------------------ --------------------
270 344.4 10:00:52
----------------- ------------------ --------------------
697 344.3 10:01:47
----------------- ------------------ --------------------
571 343.5 10:06:25
----------------- ------------------ --------------------
646 343.5 10:06:25
----------------- ------------------ --------------------
557 343.1 10:09:30
----------------- ------------------ --------------------
35 343.2 10:10:51
----------------- ------------------ --------------------
580 343.5 10:11:33
----------------- ------------------ --------------------
639 343.5 10:12:02
----------------- ------------------ --------------------
681 343.5 10:12:02
----------------- ------------------ --------------------
380 343.5 10:12:07
----------------- ------------------ --------------------
222 343.5 10:14:18
----------------- ------------------ --------------------
128 343.4 10:16:00
----------------- ------------------ --------------------
715 343.5 10:16:00
----------------- ------------------ --------------------
653 343.5 10:16:00
----------------- ------------------ --------------------
341 343.5 10:17:11
----------------- ------------------ --------------------
538 343.5 10:30:02
----------------- ------------------ --------------------
223 343.5 10:30:02
----------------- ------------------ --------------------
255 343.5 10:30:04
----------------- ------------------ --------------------
775 343.5 10:32:37
----------------- ------------------ --------------------
382 343.5 10:32:40
----------------- ------------------ --------------------
253 343.3 10:36:45
----------------- ------------------ --------------------
151 343.3 10:36:45
----------------- ------------------ --------------------
719 343.4 10:36:46
----------------- ------------------ --------------------
772 344.1 10:44:21
----------------- ------------------ --------------------
818 344.7 10:50:17
----------------- ------------------ --------------------
713 344.9 10:50:17
----------------- ------------------ --------------------
610 344.6 10:51:33
----------------- ------------------ --------------------
35 344.6 10:51:33
----------------- ------------------ --------------------
542 344.7 10:54:21
----------------- ------------------ --------------------
474 344.5 10:54:21
----------------- ------------------ --------------------
906 344.4 10:54:21
----------------- ------------------ --------------------
750 344.7 10:59:07
----------------- ------------------ --------------------
750 344.9 10:59:07
----------------- ------------------ --------------------
711 344.9 10:59:07
----------------- ------------------ --------------------
750 344.5 10:59:13
----------------- ------------------ --------------------
1,194 344.5 10:59:32
----------------- ------------------ --------------------
233 344.6 10:59:32
----------------- ------------------ --------------------
467 344.3 10:59:49
----------------- ------------------ --------------------
246 344.7 11:00:57
----------------- ------------------ --------------------
176 344.2 11:01:32
----------------- ------------------ --------------------
376 343.7 11:01:32
----------------- ------------------ --------------------
712 343.9 11:01:33
----------------- ------------------ --------------------
750 343.9 11:01:36
----------------- ------------------ --------------------
63 343.9 11:01:36
----------------- ------------------ --------------------
278 343.8 11:01:36
----------------- ------------------ --------------------
248 343.9 11:03:37
----------------- ------------------ --------------------
226 343.6 11:05:46
----------------- ------------------ --------------------
750 343.7 11:05:46
----------------- ------------------ --------------------
750 343.9 11:05:46
----------------- ------------------ --------------------
360 344.0 11:05:46
----------------- ------------------ --------------------
750 343.4 11:05:47
----------------- ------------------ --------------------
312 343.4 11:05:47
----------------- ------------------ --------------------
299 343.5 11:06:04
----------------- ------------------ --------------------
499 343.6 11:06:14
----------------- ------------------ --------------------
958 344.0 11:06:39
----------------- ------------------ --------------------
242 343.9 11:06:43
----------------- ------------------ --------------------
1,044 344.0 11:06:53
----------------- ------------------ --------------------
727 344.0 11:11:40
----------------- ------------------ --------------------
488 343.8 11:12:53
----------------- ------------------ --------------------
429 344.0 11:20:36
----------------- ------------------ --------------------
487 344.0 11:20:36
----------------- ------------------ --------------------
189 343.8 11:20:36
----------------- ------------------ --------------------
652 343.9 11:23:13
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFDFMUFASESM
(END) Dow Jones Newswires
June 19, 2018 12:06 ET (16:06 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
