We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.86% | 329.20 | 328.20 | 329.60 | 329.40 | 321.60 | 326.00 | 48,237 | 09:46:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.08 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 1826R
Domino's Pizza Group PLC
12 June 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 June 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 40,400
Average purchase : 365.75 pence per
price paid share
Highest purchase : 377.00 pence per
price paid share
Lowest purchase : 360.50 pence per
price paid share
Following the above transaction, the Company has 477,384,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,384,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
359 371.9 08:22:37
----------------- ------------------ --------------------
390 372.0 08:23:42
----------------- ------------------ --------------------
244 373.5 08:25:10
----------------- ------------------ --------------------
849 373.7 08:25:25
----------------- ------------------ --------------------
1,679 377.0 08:28:24
----------------- ------------------ --------------------
421 376.2 08:30:44
----------------- ------------------ --------------------
415 375.4 08:31:25
----------------- ------------------ --------------------
378 374.9 08:34:17
----------------- ------------------ --------------------
355 374.5 08:35:22
----------------- ------------------ --------------------
297 373.3 08:37:47
----------------- ------------------ --------------------
78 373.2 08:38:00
----------------- ------------------ --------------------
79 373.0 08:38:17
----------------- ------------------ --------------------
53 372.7 08:39:04
----------------- ------------------ --------------------
99 372.2 08:39:43
----------------- ------------------ --------------------
163 371.5 08:40:19
----------------- ------------------ --------------------
326 371.1 08:42:56
----------------- ------------------ --------------------
480 369.9 08:43:13
----------------- ------------------ --------------------
463 369.8 08:43:36
----------------- ------------------ --------------------
494 369.1 08:43:50
----------------- ------------------ --------------------
491 369.0 08:44:29
----------------- ------------------ --------------------
750 368.9 08:44:38
----------------- ------------------ --------------------
389 368.6 08:44:38
----------------- ------------------ --------------------
750 369.3 08:45:15
----------------- ------------------ --------------------
1,163 369.4 08:45:15
----------------- ------------------ --------------------
39 369.4 08:45:15
----------------- ------------------ --------------------
473 368.6 08:46:07
----------------- ------------------ --------------------
422 368.6 08:46:37
----------------- ------------------ --------------------
689 368.7 08:47:11
----------------- ------------------ --------------------
414 367.4 08:48:21
----------------- ------------------ --------------------
409 367.2 08:48:43
----------------- ------------------ --------------------
341 366.7 08:48:55
----------------- ------------------ --------------------
153 366.6 08:49:34
----------------- ------------------ --------------------
417 363.3 08:49:55
----------------- ------------------ --------------------
1,100 364.8 08:49:55
----------------- ------------------ --------------------
237 364.9 08:49:55
----------------- ------------------ --------------------
23 364.9 08:49:55
----------------- ------------------ --------------------
237 364.2 08:49:59
----------------- ------------------ --------------------
12 363.5 08:50:29
----------------- ------------------ --------------------
491 363.5 08:50:29
----------------- ------------------ --------------------
2,000 363.6 08:50:29
----------------- ------------------ --------------------
78 363.6 08:50:29
----------------- ------------------ --------------------
247 363.6 08:50:29
----------------- ------------------ --------------------
214 363.6 08:50:30
----------------- ------------------ --------------------
333 364.9 08:51:35
----------------- ------------------ --------------------
1,044 364.9 08:51:42
----------------- ------------------ --------------------
750 364.5 08:53:11
----------------- ------------------ --------------------
275 364.5 08:53:11
----------------- ------------------ --------------------
178 363.4 08:54:18
----------------- ------------------ --------------------
228 363.6 08:54:26
----------------- ------------------ --------------------
207 363.5 08:55:11
----------------- ------------------ --------------------
36 362.3 08:55:53
----------------- ------------------ --------------------
104 361.8 08:56:12
----------------- ------------------ --------------------
218 360.9 08:57:00
----------------- ------------------ --------------------
49 360.5 08:57:58
----------------- ------------------ --------------------
190 361.7 08:58:23
----------------- ------------------ --------------------
467 360.6 08:59:01
----------------- ------------------ --------------------
116 360.6 08:59:01
----------------- ------------------ --------------------
750 361.2 08:59:03
----------------- ------------------ --------------------
267 361.2 08:59:03
----------------- ------------------ --------------------
468 361.1 08:59:03
----------------- ------------------ --------------------
266 361.1 08:59:03
----------------- ------------------ --------------------
554 361.0 08:59:04
----------------- ------------------ --------------------
1,051 362.2 09:00:03
----------------- ------------------ --------------------
52 362.8 09:01:00
----------------- ------------------ --------------------
621 363.0 09:01:19
----------------- ------------------ --------------------
783 363.3 09:01:40
----------------- ------------------ --------------------
461 363.3 09:01:40
----------------- ------------------ --------------------
282 363.9 09:01:48
----------------- ------------------ --------------------
311 364.2 09:02:09
----------------- ------------------ --------------------
26 362.8 09:05:02
----------------- ------------------ --------------------
7 362.7 09:05:10
----------------- ------------------ --------------------
498 362.2 09:05:41
----------------- ------------------ --------------------
500 362.7 09:08:09
----------------- ------------------ --------------------
440 361.8 09:08:32
----------------- ------------------ --------------------
520 362.6 09:08:32
----------------- ------------------ --------------------
95 361.7 09:09:23
----------------- ------------------ --------------------
437 361.1 09:09:51
----------------- ------------------ --------------------
118 361.1 09:09:51
----------------- ------------------ --------------------
269 361.3 09:11:04
----------------- ------------------ --------------------
250 363.3 09:14:05
----------------- ------------------ --------------------
428 362.4 09:14:13
----------------- ------------------ --------------------
132 362.4 09:14:13
----------------- ------------------ --------------------
1,163 362.9 09:14:13
----------------- ------------------ --------------------
37 362.9 09:14:13
----------------- ------------------ --------------------
449 362.9 09:14:13
----------------- ------------------ --------------------
134 362.0 09:14:46
----------------- ------------------ --------------------
194 361.9 09:14:46
----------------- ------------------ --------------------
255 361.9 09:15:05
----------------- ------------------ --------------------
991 362.6 09:18:00
----------------- ------------------ --------------------
591 362.3 09:18:36
----------------- ------------------ --------------------
368 362.0 09:20:54
----------------- ------------------ --------------------
759 362.0 09:22:42
----------------- ------------------ --------------------
586 362.1 09:25:05
----------------- ------------------ --------------------
531 361.7 09:25:33
----------------- ------------------ --------------------
791 361.5 09:27:09
----------------- ------------------ --------------------
299 362.7 09:28:09
----------------- ------------------ --------------------
148 362.7 09:28:11
----------------- ------------------ --------------------
128 362.7 09:28:11
----------------- ------------------ --------------------
34 362.7 09:28:11
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFEFMEFASEIM
(END) Dow Jones Newswires
June 12, 2018 12:53 ET (16:53 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
