We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 331.00 | 330.60 | 331.20 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.37 | 1.31B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 4033P
Domino's Pizza Group PLC
25 May 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25 May 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 382.06 pence per
price paid share
Highest purchase : 384.30 pence per
price paid share
Lowest purchase : 379.90 pence per
price paid share
Following the above transaction, the Company has 478,424,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,424,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
750 379.9 08:28:36
----------------- ------------------ --------------------
950 379.9 08:28:36
----------------- ------------------ --------------------
308 380.0 08:29:04
----------------- ------------------ --------------------
400 381.8 08:31:39
----------------- ------------------ --------------------
390 381.7 08:31:59
----------------- ------------------ --------------------
29 381.7 08:31:59
----------------- ------------------ --------------------
425 381.2 08:32:37
----------------- ------------------ --------------------
3 381.2 08:32:37
----------------- ------------------ --------------------
750 381.6 08:32:37
----------------- ------------------ --------------------
38 381.6 08:32:37
----------------- ------------------ --------------------
750 381.6 08:32:48
----------------- ------------------ --------------------
750 381.6 08:32:52
----------------- ------------------ --------------------
258 380.9 08:33:09
----------------- ------------------ --------------------
200 380.9 08:33:14
----------------- ------------------ --------------------
9 380.9 08:33:39
----------------- ------------------ --------------------
750 380.9 08:35:37
----------------- ------------------ --------------------
485 380.9 08:35:37
----------------- ------------------ --------------------
496 381.0 08:39:37
----------------- ------------------ --------------------
82 380.8 08:47:10
----------------- ------------------ --------------------
355 380.8 08:47:10
----------------- ------------------ --------------------
358 380.8 08:47:37
----------------- ------------------ --------------------
285 380.8 08:47:37
----------------- ------------------ --------------------
354 380.8 08:47:38
----------------- ------------------ --------------------
123 380.8 08:47:38
----------------- ------------------ --------------------
283 380.8 08:47:39
----------------- ------------------ --------------------
358 380.8 08:47:39
----------------- ------------------ --------------------
285 380.8 08:47:49
----------------- ------------------ --------------------
354 380.8 08:47:49
----------------- ------------------ --------------------
365 380.8 08:47:49
----------------- ------------------ --------------------
278 380.8 08:47:50
----------------- ------------------ --------------------
361 380.8 08:47:50
----------------- ------------------ --------------------
282 380.8 08:47:51
----------------- ------------------ --------------------
358 380.8 08:47:51
----------------- ------------------ --------------------
285 380.8 08:47:59
----------------- ------------------ --------------------
372 380.8 08:47:59
----------------- ------------------ --------------------
750 381.2 08:48:37
----------------- ------------------ --------------------
290 381.2 08:48:37
----------------- ------------------ --------------------
543 381.0 08:49:31
----------------- ------------------ --------------------
350 381.0 08:49:32
----------------- ------------------ --------------------
268 381.0 08:49:32
----------------- ------------------ --------------------
344 381.0 08:49:33
----------------- ------------------ --------------------
272 381.0 08:49:33
----------------- ------------------ --------------------
343 381.0 08:49:38
----------------- ------------------ --------------------
275 381.0 08:49:38
----------------- ------------------ --------------------
457 381.4 09:01:05
----------------- ------------------ --------------------
530 381.3 09:04:00
----------------- ------------------ --------------------
44 382.2 09:12:10
----------------- ------------------ --------------------
437 382.3 09:13:13
----------------- ------------------ --------------------
750 381.9 09:13:41
----------------- ------------------ --------------------
687 382.0 09:16:40
----------------- ------------------ --------------------
496 382.0 09:17:25
----------------- ------------------ --------------------
950 382.2 09:17:39
----------------- ------------------ --------------------
219 382.2 09:17:39
----------------- ------------------ --------------------
717 382.2 09:17:39
----------------- ------------------ --------------------
177 382.2 09:17:39
----------------- ------------------ --------------------
971 382.2 09:17:39
----------------- ------------------ --------------------
472 382.7 09:21:38
----------------- ------------------ --------------------
473 382.8 09:21:38
----------------- ------------------ --------------------
480 381.9 09:22:17
----------------- ------------------ --------------------
105 382.8 09:23:31
----------------- ------------------ --------------------
750 382.9 09:23:39
----------------- ------------------ --------------------
744 382.9 09:23:39
----------------- ------------------ --------------------
233 382.9 09:23:39
----------------- ------------------ --------------------
750 382.9 09:23:43
----------------- ------------------ --------------------
266 382.5 09:28:44
----------------- ------------------ --------------------
244 382.5 09:28:44
----------------- ------------------ --------------------
488 382.4 09:34:39
----------------- ------------------ --------------------
439 382.9 09:40:40
----------------- ------------------ --------------------
108 382.9 09:40:40
----------------- ------------------ --------------------
405 382.6 09:44:49
----------------- ------------------ --------------------
135 382.6 09:44:49
----------------- ------------------ --------------------
1,022 382.6 09:45:40
----------------- ------------------ --------------------
200 382.7 09:47:41
----------------- ------------------ --------------------
397 382.7 09:47:41
----------------- ------------------ --------------------
484 382.7 09:47:41
----------------- ------------------ --------------------
543 382.3 09:51:14
----------------- ------------------ --------------------
61 382.6 09:51:41
----------------- ------------------ --------------------
970 382.6 09:51:41
----------------- ------------------ --------------------
728 382.6 09:51:41
----------------- ------------------ --------------------
603 382.5 10:01:02
----------------- ------------------ --------------------
571 382.3 10:02:27
----------------- ------------------ --------------------
612 382.1 10:04:44
----------------- ------------------ --------------------
592 381.9 10:07:59
----------------- ------------------ --------------------
7 382.0 10:08:43
----------------- ------------------ --------------------
598 382.0 10:08:43
----------------- ------------------ --------------------
688 382.0 10:09:18
----------------- ------------------ --------------------
569 382.2 10:11:34
----------------- ------------------ --------------------
1,000 382.3 10:12:20
----------------- ------------------ --------------------
362 382.2 10:12:29
----------------- ------------------ --------------------
254 382.2 10:12:56
----------------- ------------------ --------------------
49 382.2 10:12:56
----------------- ------------------ --------------------
631 382.0 10:16:15
----------------- ------------------ --------------------
413 381.8 10:16:47
----------------- ------------------ --------------------
185 381.8 10:16:47
----------------- ------------------ --------------------
415 382.5 10:22:32
----------------- ------------------ --------------------
116 382.5 10:22:32
----------------- ------------------ --------------------
525 382.8 10:24:06
----------------- ------------------ --------------------
523 382.4 10:34:01
----------------- ------------------ --------------------
129 382.4 10:34:01
----------------- ------------------ --------------------
649 382.5 10:35:03
----------------- ------------------ --------------------
1,022 382.5 10:35:03
----------------- ------------------ --------------------
531 382.5 10:35:03
----------------- ------------------ --------------------
286 382.6 10:40:27
----------------- ------------------ --------------------
367 382.7 10:41:43
----------------- ------------------ --------------------
457 382.8 10:42:43
----------------- ------------------ --------------------
248 382.6 10:44:06
----------------- ------------------ --------------------
422 382.6 10:44:06
----------------- ------------------ --------------------
750 382.8 10:45:44
----------------- ------------------ --------------------
355 382.8 10:45:44
----------------- ------------------ --------------------
615 382.8 10:45:44
----------------- ------------------ --------------------
488 382.8 10:45:44
----------------- ------------------ --------------------
894 382.8 10:45:44
----------------- ------------------ --------------------
50 382.8 10:45:44
----------------- ------------------ --------------------
1,077 382.8 10:45:44
----------------- ------------------ --------------------
568 382.6 11:00:44
----------------- ------------------ --------------------
710 382.1 11:10:33
----------------- ------------------ --------------------
609 382.0 11:11:21
----------------- ------------------ --------------------
658 381.9 11:13:34
----------------- ------------------ --------------------
626 381.8 11:15:26
----------------- ------------------ --------------------
1,000 381.8 11:15:26
----------------- ------------------ --------------------
139 381.8 11:15:28
----------------- ------------------ --------------------
1,022 381.8 11:15:28
----------------- ------------------ --------------------
100 381.7 11:16:39
----------------- ------------------ --------------------
225 381.7 11:16:39
----------------- ------------------ --------------------
100 381.7 11:16:44
----------------- ------------------ --------------------
328 381.9 11:19:46
----------------- ------------------ --------------------
730 381.9 11:27:30
----------------- ------------------ --------------------
600 381.8 11:28:10
----------------- ------------------ --------------------
73 381.8 11:28:10
----------------- ------------------ --------------------
295 381.7 11:31:42
----------------- ------------------ --------------------
333 381.7 11:31:42
----------------- ------------------ --------------------
664 382.2 11:41:46
----------------- ------------------ --------------------
260 382.2 11:42:46
----------------- ------------------ --------------------
9 382.2 11:42:57
----------------- ------------------ --------------------
1,122 382.2 11:42:57
----------------- ------------------ --------------------
1,078 382.2 11:42:57
----------------- ------------------ --------------------
908 382.2 11:42:57
----------------- ------------------ --------------------
416 382.2 11:42:57
----------------- ------------------ --------------------
664 382.0 11:44:34
----------------- ------------------ --------------------
703 381.9 11:53:24
----------------- ------------------ --------------------
622 381.7 11:57:13
----------------- ------------------ --------------------
1,200 381.6 11:57:14
----------------- ------------------ --------------------
692 381.7 11:57:14
----------------- ------------------ --------------------
584 381.7 11:57:14
----------------- ------------------ --------------------
67 381.6 11:57:25
----------------- ------------------ --------------------
273 381.6 11:57:55
----------------- ------------------ --------------------
279 381.6 11:58:51
----------------- ------------------ --------------------
155 381.5 11:58:52
----------------- ------------------ --------------------
523 381.5 11:58:52
----------------- ------------------ --------------------
615 381.4 11:59:14
----------------- ------------------ --------------------
208 381.3 11:59:39
----------------- ------------------ --------------------
750 381.3 12:03:09
----------------- ------------------ --------------------
240 381.7 12:04:01
----------------- ------------------ --------------------
272 381.7 12:04:01
----------------- ------------------ --------------------
665 381.7 12:09:58
----------------- ------------------ --------------------
514 381.5 12:16:30
----------------- ------------------ --------------------
78 381.5 12:16:30
----------------- ------------------ --------------------
605 381.3 12:17:08
----------------- ------------------ --------------------
1,100 381.3 12:17:08
----------------- ------------------ --------------------
836 381.4 12:17:08
----------------- ------------------ --------------------
504 381.4 12:17:08
----------------- ------------------ --------------------
606 381.2 12:21:35
----------------- ------------------ --------------------
1,123 381.2 12:22:39
----------------- ------------------ --------------------
85 381.5 12:22:54
----------------- ------------------ --------------------
534 381.3 12:31:28
----------------- ------------------ --------------------
410 381.3 12:32:04
----------------- ------------------ --------------------
523 381.1 12:32:34
----------------- ------------------ --------------------
744 380.9 12:33:00
----------------- ------------------ --------------------
584 380.8 12:35:46
----------------- ------------------ --------------------
595 380.4 12:37:10
----------------- ------------------ --------------------
204 380.4 12:38:24
----------------- ------------------ --------------------
344 380.5 12:44:58
----------------- ------------------ --------------------
202 381.2 12:55:45
----------------- ------------------ --------------------
477 381.2 12:55:45
----------------- ------------------ --------------------
568 381.1 12:57:43
----------------- ------------------ --------------------
610 382.5 13:00:10
----------------- ------------------ --------------------
93 382.5 13:00:10
----------------- ------------------ --------------------
93 382.5 13:00:10
----------------- ------------------ --------------------
750 382.7 13:00:15
----------------- ------------------ --------------------
532 382.4 13:04:23
----------------- ------------------ --------------------
750 382.4 13:05:33
----------------- ------------------ --------------------
1,022 382.4 13:05:33
----------------- ------------------ --------------------
738 382.4 13:05:33
----------------- ------------------ --------------------
489 382.4 13:05:33
----------------- ------------------ --------------------
792 382.4 13:05:33
----------------- ------------------ --------------------
42 382.5 13:09:33
----------------- ------------------ --------------------
858 382.5 13:09:33
----------------- ------------------ --------------------
8 382.5 13:09:33
----------------- ------------------ --------------------
6 382.5 13:10:21
----------------- ------------------ --------------------
301 382.4 13:11:05
----------------- ------------------ --------------------
647 382.2 13:16:00
----------------- ------------------ --------------------
1,145 384.1 13:21:13
----------------- ------------------ --------------------
1,022 384.1 13:21:13
----------------- ------------------ --------------------
260 384.0 13:21:40
----------------- ------------------ --------------------
260 384.0 13:21:40
----------------- ------------------ --------------------
260 384.0 13:21:40
----------------- ------------------ --------------------
639 383.8 13:21:54
----------------- ------------------ --------------------
672 383.4 13:23:22
----------------- ------------------ --------------------
750 383.6 13:24:34
----------------- ------------------ --------------------
391 383.6 13:24:34
----------------- ------------------ --------------------
1,092 383.6 13:24:34
----------------- ------------------ --------------------
30 383.6 13:24:34
----------------- ------------------ --------------------
650 384.3 13:32:04
----------------- ------------------ --------------------
720 384.0 13:35:01
----------------- ------------------ --------------------
675 383.8 13:36:18
----------------- ------------------ --------------------
677 383.0 13:36:34
----------------- ------------------ --------------------
750 383.0 13:36:49
----------------- ------------------ --------------------
256 383.0 13:36:50
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEIFIIFASEII
(END) Dow Jones Newswires
May 25, 2018 11:55 ET (15:55 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
