We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 326.40 | 323.80 | 324.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.13 | 1.28B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 2558P
Domino's Pizza Group PLC
24 May 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24 May 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 380.76 pence per
price paid share
Highest purchase : 381.90 pence per
price paid share
Lowest purchase : 379.40 pence per
price paid share
Following the above transaction, the Company has 478,524,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,524,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
558 380.2 08:41:01
----------------- ------------------ --------------------
951 380.0 08:48:58
----------------- ------------------ --------------------
174 380.0 08:48:58
----------------- ------------------ --------------------
26 380.0 08:48:58
----------------- ------------------ --------------------
302 379.7 08:58:14
----------------- ------------------ --------------------
191 379.8 09:08:59
----------------- ------------------ --------------------
621 379.8 09:08:59
----------------- ------------------ --------------------
337 380.0 09:14:00
----------------- ------------------ --------------------
548 379.6 09:14:04
----------------- ------------------ --------------------
609 379.5 09:19:09
----------------- ------------------ --------------------
1,100 379.5 09:19:10
----------------- ------------------ --------------------
652 379.6 09:21:58
----------------- ------------------ --------------------
333 379.9 09:30:01
----------------- ------------------ --------------------
683 379.4 09:32:18
----------------- ------------------ --------------------
331 379.6 09:46:54
----------------- ------------------ --------------------
212 379.6 09:46:54
----------------- ------------------ --------------------
1,000 379.8 09:47:01
----------------- ------------------ --------------------
491 379.8 09:50:33
----------------- ------------------ --------------------
750 379.4 09:51:02
----------------- ------------------ --------------------
720 379.4 09:51:02
----------------- ------------------ --------------------
1,026 379.4 09:51:02
----------------- ------------------ --------------------
58 379.4 09:51:02
----------------- ------------------ --------------------
1,200 379.4 09:51:02
----------------- ------------------ --------------------
393 380.5 09:54:17
----------------- ------------------ --------------------
345 380.9 09:55:41
----------------- ------------------ --------------------
223 380.9 09:55:41
----------------- ------------------ --------------------
229 381.6 09:59:05
----------------- ------------------ --------------------
247 381.6 09:59:05
----------------- ------------------ --------------------
590 381.8 10:02:55
----------------- ------------------ --------------------
484 381.6 10:11:14
----------------- ------------------ --------------------
750 381.6 10:11:15
----------------- ------------------ --------------------
391 381.6 10:11:15
----------------- ------------------ --------------------
544 381.2 10:14:01
----------------- ------------------ --------------------
750 381.3 10:14:03
----------------- ------------------ --------------------
240 381.3 10:14:03
----------------- ------------------ --------------------
492 380.9 10:14:37
----------------- ------------------ --------------------
268 381.2 10:14:37
----------------- ------------------ --------------------
240 381.2 10:14:37
----------------- ------------------ --------------------
195 381.3 10:14:37
----------------- ------------------ --------------------
464 380.9 10:19:51
----------------- ------------------ --------------------
441 380.6 10:22:58
----------------- ------------------ --------------------
350 380.4 10:24:03
----------------- ------------------ --------------------
257 380.0 10:25:14
----------------- ------------------ --------------------
200 380.0 10:25:14
----------------- ------------------ --------------------
397 380.4 10:25:29
----------------- ------------------ --------------------
1,281 380.4 10:25:29
----------------- ------------------ --------------------
479 380.4 10:30:59
----------------- ------------------ --------------------
468 380.2 10:42:26
----------------- ------------------ --------------------
497 380.1 10:42:56
----------------- ------------------ --------------------
15 380.5 10:42:56
----------------- ------------------ --------------------
31 380.4 10:42:56
----------------- ------------------ --------------------
516 380.1 10:45:54
----------------- ------------------ --------------------
457 380.1 10:46:21
----------------- ------------------ --------------------
329 380.2 10:48:07
----------------- ------------------ --------------------
327 380.9 10:56:12
----------------- ------------------ --------------------
307 381.0 10:57:08
----------------- ------------------ --------------------
750 381.3 11:01:00
----------------- ------------------ --------------------
111 381.3 11:01:00
----------------- ------------------ --------------------
500 381.0 11:04:24
----------------- ------------------ --------------------
98 380.8 11:05:00
----------------- ------------------ --------------------
348 380.8 11:05:00
----------------- ------------------ --------------------
147 381.0 11:07:06
----------------- ------------------ --------------------
249 381.0 11:07:06
----------------- ------------------ --------------------
1,214 381.3 11:09:06
----------------- ------------------ --------------------
750 381.3 11:09:06
----------------- ------------------ --------------------
448 381.1 11:09:07
----------------- ------------------ --------------------
464 381.1 11:14:28
----------------- ------------------ --------------------
472 381.1 11:18:35
----------------- ------------------ --------------------
440 381.1 11:18:56
----------------- ------------------ --------------------
398 381.1 11:29:17
----------------- ------------------ --------------------
242 381.3 11:29:27
----------------- ------------------ --------------------
283 381.3 11:30:07
----------------- ------------------ --------------------
380 381.3 11:30:07
----------------- ------------------ --------------------
27 381.3 11:30:07
----------------- ------------------ --------------------
642 381.4 11:31:07
----------------- ------------------ --------------------
56 381.4 11:31:07
----------------- ------------------ --------------------
289 381.4 11:31:07
----------------- ------------------ --------------------
29 381.2 11:36:24
----------------- ------------------ --------------------
419 381.2 11:36:24
----------------- ------------------ --------------------
200 381.4 11:37:07
----------------- ------------------ --------------------
131 381.4 11:37:07
----------------- ------------------ --------------------
467 381.4 11:37:07
----------------- ------------------ --------------------
410 381.1 11:54:08
----------------- ------------------ --------------------
10 381.1 11:54:08
----------------- ------------------ --------------------
387 381.1 11:55:11
----------------- ------------------ --------------------
373 380.8 11:59:37
----------------- ------------------ --------------------
1,900 381.2 12:05:30
----------------- ------------------ --------------------
369 381.0 12:15:52
----------------- ------------------ --------------------
653 381.0 12:15:52
----------------- ------------------ --------------------
517 381.0 12:20:13
----------------- ------------------ --------------------
587 381.3 12:22:31
----------------- ------------------ --------------------
499 381.0 12:23:42
----------------- ------------------ --------------------
525 380.9 12:28:00
----------------- ------------------ --------------------
689 381.1 12:29:31
----------------- ------------------ --------------------
725 381.3 12:33:32
----------------- ------------------ --------------------
1,160 381.3 12:33:32
----------------- ------------------ --------------------
475 381.1 12:37:49
----------------- ------------------ --------------------
573 381.1 12:38:01
----------------- ------------------ --------------------
481 381.9 12:44:02
----------------- ------------------ --------------------
516 381.9 12:47:16
----------------- ------------------ --------------------
1,100 381.8 12:47:18
----------------- ------------------ --------------------
720 381.8 12:47:18
----------------- ------------------ --------------------
350 381.7 12:59:20
----------------- ------------------ --------------------
274 381.7 12:59:20
----------------- ------------------ --------------------
750 381.9 13:00:33
----------------- ------------------ --------------------
230 381.9 13:00:33
----------------- ------------------ --------------------
12 381.8 13:00:33
----------------- ------------------ --------------------
228 381.9 13:01:33
----------------- ------------------ --------------------
750 381.9 13:01:33
----------------- ------------------ --------------------
59 381.6 13:04:50
----------------- ------------------ --------------------
450 381.6 13:08:14
----------------- ------------------ --------------------
523 381.5 13:15:46
----------------- ------------------ --------------------
750 381.7 13:29:34
----------------- ------------------ --------------------
191 381.7 13:29:34
----------------- ------------------ --------------------
498 381.1 13:30:24
----------------- ------------------ --------------------
435 381.2 13:40:37
----------------- ------------------ --------------------
389 381.2 13:40:37
----------------- ------------------ --------------------
750 381.2 13:40:38
----------------- ------------------ --------------------
371 381.2 13:48:20
----------------- ------------------ --------------------
214 381.3 13:59:21
----------------- ------------------ --------------------
110 380.9 13:59:51
----------------- ------------------ --------------------
256 380.9 13:59:51
----------------- ------------------ --------------------
153 381.1 13:59:51
----------------- ------------------ --------------------
145 380.7 14:05:34
----------------- ------------------ --------------------
20 381.1 14:05:36
----------------- ------------------ --------------------
264 381.1 14:05:36
----------------- ------------------ --------------------
903 381.4 14:06:36
----------------- ------------------ --------------------
489 381.5 14:08:36
----------------- ------------------ --------------------
441 381.5 14:08:37
----------------- ------------------ --------------------
119 381.5 14:08:37
----------------- ------------------ --------------------
328 381.5 14:08:38
----------------- ------------------ --------------------
72 381.5 14:08:38
----------------- ------------------ --------------------
359 381.4 14:09:32
----------------- ------------------ --------------------
1,000 381.4 14:09:32
----------------- ------------------ --------------------
209 381.2 14:11:19
----------------- ------------------ --------------------
191 381.2 14:12:55
----------------- ------------------ --------------------
72 381.2 14:12:55
----------------- ------------------ --------------------
459 381.2 14:15:52
----------------- ------------------ --------------------
485 380.9 14:16:30
----------------- ------------------ --------------------
150 380.7 14:17:06
----------------- ------------------ --------------------
326 380.7 14:19:35
----------------- ------------------ --------------------
570 380.5 14:20:30
----------------- ------------------ --------------------
121 380.1 14:20:49
----------------- ------------------ --------------------
372 380.1 14:20:51
----------------- ------------------ --------------------
62 380.5 14:21:37
----------------- ------------------ --------------------
27 380.6 14:21:37
----------------- ------------------ --------------------
94 380.9 14:23:32
----------------- ------------------ --------------------
476 381.0 14:24:45
----------------- ------------------ --------------------
400 381.0 14:24:45
----------------- ------------------ --------------------
522 381.1 14:25:37
----------------- ------------------ --------------------
529 380.8 14:25:59
----------------- ------------------ --------------------
539 381.3 14:29:05
----------------- ------------------ --------------------
591 381.4 14:29:38
----------------- ------------------ --------------------
77 381.4 14:29:38
----------------- ------------------ --------------------
693 381.4 14:29:38
----------------- ------------------ --------------------
533 381.0 14:30:55
----------------- ------------------ --------------------
520 381.3 14:33:16
----------------- ------------------ --------------------
316 381.0 14:33:27
----------------- ------------------ --------------------
244 381.0 14:33:27
----------------- ------------------ --------------------
472 381.5 14:36:11
----------------- ------------------ --------------------
533 381.1 14:36:14
----------------- ------------------ --------------------
520 381.1 14:37:51
----------------- ------------------ --------------------
528 381.0 14:39:06
----------------- ------------------ --------------------
261 381.2 14:42:38
----------------- ------------------ --------------------
55 381.0 14:43:34
----------------- ------------------ --------------------
494 381.0 14:43:34
----------------- ------------------ --------------------
516 381.0 14:44:00
----------------- ------------------ --------------------
602 380.9 14:44:30
----------------- ------------------ --------------------
533 380.7 14:46:57
----------------- ------------------ --------------------
494 381.0 14:49:54
----------------- ------------------ --------------------
482 381.4 14:53:54
----------------- ------------------ --------------------
903 381.4 14:53:54
----------------- ------------------ --------------------
407 381.4 14:53:54
----------------- ------------------ --------------------
529 381.2 14:54:15
----------------- ------------------ --------------------
13 381.2 14:54:15
----------------- ------------------ --------------------
795 381.3 14:54:50
----------------- ------------------ --------------------
285 381.3 14:54:50
----------------- ------------------ --------------------
549 381.0 14:55:50
----------------- ------------------ --------------------
750 381.1 14:55:50
----------------- ------------------ --------------------
548 380.9 14:57:18
----------------- ------------------ --------------------
750 380.8 14:57:53
----------------- ------------------ --------------------
750 381.0 14:59:39
----------------- ------------------ --------------------
495 380.6 15:00:02
----------------- ------------------ --------------------
476 380.7 15:04:40
----------------- ------------------ --------------------
65 380.7 15:04:40
----------------- ------------------ --------------------
551 380.4 15:06:45
----------------- ------------------ --------------------
326 380.3 15:07:24
----------------- ------------------ --------------------
225 380.3 15:07:24
----------------- ------------------ --------------------
557 380.2 15:10:53
----------------- ------------------ --------------------
750 380.2 15:10:53
----------------- ------------------ --------------------
863 380.4 15:12:10
----------------- ------------------ --------------------
593 380.1 15:16:11
----------------- ------------------ --------------------
601 380.4 15:18:26
----------------- ------------------ --------------------
560 380.3 15:18:41
----------------- ------------------ --------------------
519 380.3 15:20:38
----------------- ------------------ --------------------
56 380.5 15:20:40
----------------- ------------------ --------------------
401 380.4 15:20:54
----------------- ------------------ --------------------
119 380.4 15:20:54
----------------- ------------------ --------------------
571 380.4 15:21:52
----------------- ------------------ --------------------
985 380.2 15:23:06
----------------- ------------------ --------------------
521 380.1 15:23:46
----------------- ------------------ --------------------
750 380.1 15:23:51
----------------- ------------------ --------------------
567 379.9 15:24:58
----------------- ------------------ --------------------
2 379.8 15:25:33
----------------- ------------------ --------------------
398 379.8 15:25:42
----------------- ------------------ --------------------
148 379.8 15:25:42
----------------- ------------------ --------------------
56 379.8 15:25:44
----------------- ------------------ --------------------
632 380.1 15:26:35
----------------- ------------------ --------------------
1,050 380.1 15:26:36
----------------- ------------------ --------------------
726 380.1 15:26:36
----------------- ------------------ --------------------
222 380.1 15:27:52
----------------- ------------------ --------------------
336 380.1 15:27:52
----------------- ------------------ --------------------
502 379.9 15:31:00
----------------- ------------------ --------------------
1,100 379.9 15:31:00
----------------- ------------------ --------------------
378 379.9 15:31:00
----------------- ------------------ --------------------
202 379.9 15:31:10
----------------- ------------------ --------------------
691 379.9 15:31:10
----------------- ------------------ --------------------
500 379.9 15:31:10
----------------- ------------------ --------------------
250 379.9 15:31:11
----------------- ------------------ --------------------
209 379.9 15:31:11
----------------- ------------------ --------------------
500 379.9 15:31:11
----------------- ------------------ --------------------
230 380.0 15:32:49
----------------- ------------------ --------------------
488 380.0 15:32:49
----------------- ------------------ --------------------
306 379.9 15:33:02
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEUFMLFASEFI
(END) Dow Jones Newswires
May 24, 2018 12:20 ET (16:20 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
