We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.74% | 328.80 | 328.40 | 329.00 | 329.80 | 321.60 | 326.00 | 57,058 | 10:50:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 3351O
Domino's Pizza Group PLC
16 May 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 May 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of
25/48p ("shares")
Number of shares
purchased : 100,000
Average purchase : 369.80 pence per
price paid share
Highest purchase : 373.10 pence per
price paid share
Lowest purchase : 364.60 pence per
price paid share
Following the above transaction, the Company has 479,124,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,124,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
538 364.6 08:13:36
----------------- ------------------ --------------------
303 364.7 09:01:47
----------------- ------------------ --------------------
278 364.8 09:08:21
----------------- ------------------ --------------------
34 364.8 09:08:21
----------------- ------------------ --------------------
28 365.6 09:23:26
----------------- ------------------ --------------------
369 365.5 09:25:03
----------------- ------------------ --------------------
214 365.2 09:29:50
----------------- ------------------ --------------------
98 365.5 09:43:14
----------------- ------------------ --------------------
193 365.4 09:49:03
----------------- ------------------ --------------------
256 365.0 09:51:07
----------------- ------------------ --------------------
148 365.6 09:56:24
----------------- ------------------ --------------------
65 365.6 09:56:24
----------------- ------------------ --------------------
62 365.6 09:56:24
----------------- ------------------ --------------------
81 365.6 09:58:13
----------------- ------------------ --------------------
1,116 366.5 10:03:30
----------------- ------------------ --------------------
362 366.5 10:11:34
----------------- ------------------ --------------------
352 366.2 10:11:58
----------------- ------------------ --------------------
215 366.3 10:17:42
----------------- ------------------ --------------------
321 366.3 10:17:42
----------------- ------------------ --------------------
370 366.4 10:17:42
----------------- ------------------ --------------------
501 366.5 10:17:42
----------------- ------------------ --------------------
3,269 366.5 10:17:42
----------------- ------------------ --------------------
370 366.4 10:17:42
----------------- ------------------ --------------------
370 366.4 10:17:42
----------------- ------------------ --------------------
163 366.3 10:19:15
----------------- ------------------ --------------------
750 366.4 10:19:15
----------------- ------------------ --------------------
350 366.4 10:19:15
----------------- ------------------ --------------------
300 366.2 10:20:31
----------------- ------------------ --------------------
65 366.1 10:24:05
----------------- ------------------ --------------------
73 366.1 10:28:55
----------------- ------------------ --------------------
346 366.1 10:31:21
----------------- ------------------ --------------------
119 366.1 10:33:37
----------------- ------------------ --------------------
162 366.3 10:51:34
----------------- ------------------ --------------------
531 366.3 10:52:40
----------------- ------------------ --------------------
400 366.4 10:53:34
----------------- ------------------ --------------------
170 367.8 11:01:41
----------------- ------------------ --------------------
188 367.8 11:01:41
----------------- ------------------ --------------------
320 367.8 11:01:41
----------------- ------------------ --------------------
248 367.9 11:01:44
----------------- ------------------ --------------------
1,010 367.9 11:01:44
----------------- ------------------ --------------------
320 367.9 11:01:44
----------------- ------------------ --------------------
512 367.9 11:01:44
----------------- ------------------ --------------------
750 367.9 11:01:45
----------------- ------------------ --------------------
320 367.9 11:01:45
----------------- ------------------ --------------------
313 367.9 11:01:50
----------------- ------------------ --------------------
267 367.9 11:01:50
----------------- ------------------ --------------------
265 367.6 11:08:30
----------------- ------------------ --------------------
251 367.7 11:09:38
----------------- ------------------ --------------------
64 367.6 11:12:52
----------------- ------------------ --------------------
555 367.4 11:17:24
----------------- ------------------ --------------------
20 367.4 11:17:24
----------------- ------------------ --------------------
80 367.4 11:17:27
----------------- ------------------ --------------------
584 367.1 11:20:02
----------------- ------------------ --------------------
95 367.0 11:23:53
----------------- ------------------ --------------------
415 366.6 11:25:38
----------------- ------------------ --------------------
182 366.6 11:25:38
----------------- ------------------ --------------------
494 366.4 11:25:38
----------------- ------------------ --------------------
669 367.0 11:31:36
----------------- ------------------ --------------------
481 366.9 11:34:44
----------------- ------------------ --------------------
188 366.9 11:34:44
----------------- ------------------ --------------------
179 367.2 11:53:51
----------------- ------------------ --------------------
156 367.0 11:56:15
----------------- ------------------ --------------------
362 367.2 11:59:31
----------------- ------------------ --------------------
311 366.8 12:02:32
----------------- ------------------ --------------------
292 367.0 12:08:14
----------------- ------------------ --------------------
311 366.8 12:10:01
----------------- ------------------ --------------------
333 366.8 12:13:37
----------------- ------------------ --------------------
155 366.7 12:16:56
----------------- ------------------ --------------------
282 366.1 12:18:47
----------------- ------------------ --------------------
115 366.1 12:18:47
----------------- ------------------ --------------------
456 365.9 12:24:34
----------------- ------------------ --------------------
556 366.3 12:34:36
----------------- ------------------ --------------------
406 366.2 12:38:33
----------------- ------------------ --------------------
104 366.2 12:39:23
----------------- ------------------ --------------------
134 367.3 12:50:58
----------------- ------------------ --------------------
214 367.3 12:50:58
----------------- ------------------ --------------------
529 367.6 12:51:41
----------------- ------------------ --------------------
382 367.6 12:51:41
----------------- ------------------ --------------------
483 367.6 12:52:49
----------------- ------------------ --------------------
416 367.6 12:52:49
----------------- ------------------ --------------------
293 367.7 12:56:38
----------------- ------------------ --------------------
220 368.0 13:00:03
----------------- ------------------ --------------------
29 367.8 13:00:03
----------------- ------------------ --------------------
443 367.9 13:00:03
----------------- ------------------ --------------------
286 367.9 13:00:03
----------------- ------------------ --------------------
371 368.1 13:12:44
----------------- ------------------ --------------------
271 368.2 13:17:39
----------------- ------------------ --------------------
405 368.2 13:17:39
----------------- ------------------ --------------------
681 368.2 13:28:57
----------------- ------------------ --------------------
670 368.1 13:32:02
----------------- ------------------ --------------------
604 368.0 13:33:34
----------------- ------------------ --------------------
1,133 368.0 13:33:34
----------------- ------------------ --------------------
72 367.9 13:34:35
----------------- ------------------ --------------------
230 368.9 13:41:15
----------------- ------------------ --------------------
733 368.9 13:41:58
----------------- ------------------ --------------------
68 368.9 13:41:58
----------------- ------------------ --------------------
339 369.1 13:44:52
----------------- ------------------ --------------------
32 369.1 13:44:52
----------------- ------------------ --------------------
549 369.1 13:44:52
----------------- ------------------ --------------------
392 369.7 13:58:13
----------------- ------------------ --------------------
185 369.5 13:59:47
----------------- ------------------ --------------------
229 369.5 13:59:47
----------------- ------------------ --------------------
397 369.6 14:06:17
----------------- ------------------ --------------------
419 369.5 14:06:44
----------------- ------------------ --------------------
216 369.8 14:07:25
----------------- ------------------ --------------------
465 370.2 14:28:25
----------------- ------------------ --------------------
990 370.3 14:28:25
----------------- ------------------ --------------------
252 370.3 14:28:25
----------------- ------------------ --------------------
244 370.3 14:28:25
----------------- ------------------ --------------------
336 370.3 14:28:25
----------------- ------------------ --------------------
764 370.3 14:33:57
----------------- ------------------ --------------------
289 370.3 14:33:57
----------------- ------------------ --------------------
900 370.2 14:34:00
----------------- ------------------ --------------------
507 370.9 14:43:44
----------------- ------------------ --------------------
99 370.8 14:46:24
----------------- ------------------ --------------------
107 370.8 14:46:24
----------------- ------------------ --------------------
338 370.8 14:46:24
----------------- ------------------ --------------------
583 370.7 14:46:37
----------------- ------------------ --------------------
591 370.7 14:52:09
----------------- ------------------ --------------------
262 370.5 14:52:09
----------------- ------------------ --------------------
585 370.6 14:52:14
----------------- ------------------ --------------------
750 370.8 14:53:29
----------------- ------------------ --------------------
800 370.8 14:53:29
----------------- ------------------ --------------------
190 370.8 14:53:29
----------------- ------------------ --------------------
101 371.0 14:56:44
----------------- ------------------ --------------------
238 370.9 14:57:25
----------------- ------------------ --------------------
238 371.1 15:00:30
----------------- ------------------ --------------------
567 370.9 15:03:11
----------------- ------------------ --------------------
509 370.8 15:03:11
----------------- ------------------ --------------------
560 370.8 15:03:23
----------------- ------------------ --------------------
211 370.8 15:03:37
----------------- ------------------ --------------------
249 370.9 15:06:18
----------------- ------------------ --------------------
278 370.9 15:06:18
----------------- ------------------ --------------------
1,100 370.9 15:07:30
----------------- ------------------ --------------------
264 370.9 15:07:30
----------------- ------------------ --------------------
460 370.8 15:09:07
----------------- ------------------ --------------------
591 370.7 15:10:57
----------------- ------------------ --------------------
957 371.0 15:18:24
----------------- ------------------ --------------------
263 371.5 15:19:59
----------------- ------------------ --------------------
700 371.5 15:19:59
----------------- ------------------ --------------------
553 371.5 15:20:00
----------------- ------------------ --------------------
646 371.5 15:20:03
----------------- ------------------ --------------------
151 371.5 15:20:03
----------------- ------------------ --------------------
569 371.4 15:20:37
----------------- ------------------ --------------------
750 371.5 15:20:43
----------------- ------------------ --------------------
750 371.5 15:21:10
----------------- ------------------ --------------------
130 371.5 15:21:10
----------------- ------------------ --------------------
584 371.2 15:24:10
----------------- ------------------ --------------------
650 371.2 15:26:12
----------------- ------------------ --------------------
612 371.0 15:26:55
----------------- ------------------ --------------------
691 370.6 15:29:43
----------------- ------------------ --------------------
287 370.6 15:31:51
----------------- ------------------ --------------------
354 370.6 15:31:51
----------------- ------------------ --------------------
400 370.3 15:32:29
----------------- ------------------ --------------------
175 370.3 15:32:29
----------------- ------------------ --------------------
639 369.7 15:33:45
----------------- ------------------ --------------------
558 370.2 15:36:00
----------------- ------------------ --------------------
548 370.0 15:37:48
----------------- ------------------ --------------------
157 370.3 15:43:01
----------------- ------------------ --------------------
459 370.3 15:47:03
----------------- ------------------ --------------------
750 370.4 15:47:03
----------------- ------------------ --------------------
753 370.4 15:47:03
----------------- ------------------ --------------------
513 371.1 15:50:32
----------------- ------------------ --------------------
417 371.2 15:50:32
----------------- ------------------ --------------------
589 371.1 15:50:43
----------------- ------------------ --------------------
542 371.1 15:51:26
----------------- ------------------ --------------------
616 370.9 15:53:52
----------------- ------------------ --------------------
388 371.1 15:55:32
----------------- ------------------ --------------------
667 371.1 15:55:33
----------------- ------------------ --------------------
629 370.9 15:55:35
----------------- ------------------ --------------------
661 370.9 15:55:35
----------------- ------------------ --------------------
1,601 370.9 15:55:35
----------------- ------------------ --------------------
334 370.9 15:56:19
----------------- ------------------ --------------------
693 371.7 15:59:35
----------------- ------------------ --------------------
719 371.6 16:01:27
----------------- ------------------ --------------------
304 371.5 16:02:46
----------------- ------------------ --------------------
347 371.5 16:02:46
----------------- ------------------ --------------------
750 371.4 16:02:46
----------------- ------------------ --------------------
253 371.6 16:03:33
----------------- ------------------ --------------------
257 371.6 16:03:33
----------------- ------------------ --------------------
2,200 371.6 16:03:33
----------------- ------------------ --------------------
119 371.6 16:03:33
----------------- ------------------ --------------------
5 371.6 16:03:33
----------------- ------------------ --------------------
730 371.6 16:03:33
----------------- ------------------ --------------------
367 371.6 16:03:33
----------------- ------------------ --------------------
750 371.5 16:04:58
----------------- ------------------ --------------------
408 371.5 16:04:58
----------------- ------------------ --------------------
837 371.6 16:05:01
----------------- ------------------ --------------------
158 371.6 16:05:01
----------------- ------------------ --------------------
309 371.6 16:05:01
----------------- ------------------ --------------------
734 372.0 16:06:32
----------------- ------------------ --------------------
146 372.0 16:06:32
----------------- ------------------ --------------------
690 372.0 16:07:28
----------------- ------------------ --------------------
3,318 372.0 16:07:28
----------------- ------------------ --------------------
1,016 372.0 16:07:29
----------------- ------------------ --------------------
677 372.0 16:07:29
----------------- ------------------ --------------------
315 372.0 16:07:29
----------------- ------------------ --------------------
643 372.0 16:07:40
----------------- ------------------ --------------------
1,325 372.2 16:08:41
----------------- ------------------ --------------------
750 372.4 16:09:26
----------------- ------------------ --------------------
677 372.2 16:10:09
----------------- ------------------ --------------------
750 372.2 16:10:09
----------------- ------------------ --------------------
1,016 372.2 16:10:09
----------------- ------------------ --------------------
600 372.2 16:10:09
----------------- ------------------ --------------------
375 372.2 16:10:09
----------------- ------------------ --------------------
1,442 372.2 16:11:28
----------------- ------------------ --------------------
1,016 372.6 16:12:01
----------------- ------------------ --------------------
1,014 372.8 16:13:19
----------------- ------------------ --------------------
652 372.7 16:13:29
----------------- ------------------ --------------------
15 372.7 16:13:29
----------------- ------------------ --------------------
765 373.1 16:15:10
----------------- ------------------ --------------------
1,021 372.9 16:15:10
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFEFIMFASEII
(END) Dow Jones Newswires
May 16, 2018 11:55 ET (15:55 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
