We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -1.39% | 326.40 | 323.80 | 324.60 | 333.80 | 323.20 | 330.80 | 445,384 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.13 | 1.28B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 9746D
Domino's Pizza Group PLC
05 February 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 February 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 350,000
Average purchase : 325.44 pence per
price paid share
Highest purchase : 328.70 pence per
price paid share
Lowest purchase : 323.00 pence per
price paid share
Following the above transaction, the Company has 481,524,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,524,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
937 328.30 08:00:12
----------------- ------------------ --------------------
1119 327.00 08:02:07
----------------- ------------------ --------------------
1272 326.60 08:05:58
----------------- ------------------ --------------------
1766 326.30 08:09:36
----------------- ------------------ --------------------
55 326.30 08:09:36
----------------- ------------------ --------------------
972 325.50 08:13:06
----------------- ------------------ --------------------
1091 325.20 08:20:49
----------------- ------------------ --------------------
570 325.00 08:21:15
----------------- ------------------ --------------------
540 325.00 08:21:15
----------------- ------------------ --------------------
1120 324.80 08:24:18
----------------- ------------------ --------------------
258 325.00 08:30:12
----------------- ------------------ --------------------
221 325.00 08:30:12
----------------- ------------------ --------------------
521 325.00 08:30:12
----------------- ------------------ --------------------
1098 324.40 08:35:11
----------------- ------------------ --------------------
928 325.00 08:41:43
----------------- ------------------ --------------------
1090 325.00 08:41:43
----------------- ------------------ --------------------
1148 324.80 08:45:28
----------------- ------------------ --------------------
2000 325.10 08:59:28
----------------- ------------------ --------------------
120 325.10 08:59:28
----------------- ------------------ --------------------
2180 325.00 09:01:17
----------------- ------------------ --------------------
1036 324.90 09:04:39
----------------- ------------------ --------------------
35 324.90 09:04:39
----------------- ------------------ --------------------
1068 324.70 09:06:03
----------------- ------------------ --------------------
364 324.80 09:07:31
----------------- ------------------ --------------------
757 324.80 09:08:11
----------------- ------------------ --------------------
1094 324.00 09:08:11
----------------- ------------------ --------------------
1151 324.00 09:08:11
----------------- ------------------ --------------------
1049 324.00 09:08:11
----------------- ------------------ --------------------
967 324.00 09:08:11
----------------- ------------------ --------------------
1108 324.00 09:08:11
----------------- ------------------ --------------------
650 324.10 09:08:11
----------------- ------------------ --------------------
140 324.10 09:08:11
----------------- ------------------ --------------------
168 324.10 09:08:11
----------------- ------------------ --------------------
1142 324.00 09:08:17
----------------- ------------------ --------------------
344 324.00 09:08:46
----------------- ------------------ --------------------
579 324.00 09:08:46
----------------- ------------------ --------------------
173 324.00 09:08:46
----------------- ------------------ --------------------
1271 325.10 09:11:20
----------------- ------------------ --------------------
114 325.00 09:11:20
----------------- ------------------ --------------------
481 325.00 09:11:20
----------------- ------------------ --------------------
598 325.00 09:11:20
----------------- ------------------ --------------------
1125 325.00 09:11:20
----------------- ------------------ --------------------
64 325.00 09:11:20
----------------- ------------------ --------------------
1000 324.90 09:11:20
----------------- ------------------ --------------------
1054 324.80 09:11:34
----------------- ------------------ --------------------
1065 324.70 09:15:10
----------------- ------------------ --------------------
1041 324.70 09:15:10
----------------- ------------------ --------------------
937 324.50 09:15:25
----------------- ------------------ --------------------
1085 324.20 09:15:25
----------------- ------------------ --------------------
1079 323.70 09:17:50
----------------- ------------------ --------------------
32 323.50 09:17:54
----------------- ------------------ --------------------
1011 323.50 09:17:54
----------------- ------------------ --------------------
692 323.80 09:24:15
----------------- ------------------ --------------------
846 323.80 09:24:15
----------------- ------------------ --------------------
1041 323.40 09:29:39
----------------- ------------------ --------------------
233 323.40 09:29:39
----------------- ------------------ --------------------
567 323.40 09:29:39
----------------- ------------------ --------------------
500 323.40 09:29:39
----------------- ------------------ --------------------
1200 324.00 09:32:29
----------------- ------------------ --------------------
393 324.00 09:32:29
----------------- ------------------ --------------------
535 323.70 09:32:54
----------------- ------------------ --------------------
563 323.70 09:32:54
----------------- ------------------ --------------------
337 323.70 09:32:54
----------------- ------------------ --------------------
601 323.70 09:32:54
----------------- ------------------ --------------------
1047 323.60 09:33:42
----------------- ------------------ --------------------
802 324.00 09:39:13
----------------- ------------------ --------------------
286 324.00 09:39:13
----------------- ------------------ --------------------
1031 323.70 09:39:17
----------------- ------------------ --------------------
194 323.70 09:39:17
----------------- ------------------ --------------------
1051 323.90 09:43:50
----------------- ------------------ --------------------
1039 323.90 09:46:22
----------------- ------------------ --------------------
161 323.90 09:46:22
----------------- ------------------ --------------------
810 323.90 09:46:22
----------------- ------------------ --------------------
875 323.70 09:46:54
----------------- ------------------ --------------------
272 323.70 09:46:54
----------------- ------------------ --------------------
958 323.70 09:46:54
----------------- ------------------ --------------------
1143 324.00 09:52:39
----------------- ------------------ --------------------
750 324.00 09:52:39
----------------- ------------------ --------------------
280 324.00 09:52:39
----------------- ------------------ --------------------
979 324.00 09:55:01
----------------- ------------------ --------------------
1 324.00 09:55:01
----------------- ------------------ --------------------
923 323.90 09:56:30
----------------- ------------------ --------------------
910 323.90 09:57:59
----------------- ------------------ --------------------
184 323.90 09:57:59
----------------- ------------------ --------------------
78 323.70 09:58:23
----------------- ------------------ --------------------
470 323.70 09:58:23
----------------- ------------------ --------------------
588 323.70 09:58:23
----------------- ------------------ --------------------
1049 323.60 10:06:21
----------------- ------------------ --------------------
1015 323.60 10:06:21
----------------- ------------------ --------------------
750 323.60 10:06:21
----------------- ------------------ --------------------
416 323.60 10:06:21
----------------- ------------------ --------------------
750 323.60 10:06:21
----------------- ------------------ --------------------
223 323.60 10:06:21
----------------- ------------------ --------------------
1154 323.40 10:11:28
----------------- ------------------ --------------------
979 323.60 10:21:16
----------------- ------------------ --------------------
278 323.50 10:21:16
----------------- ------------------ --------------------
1617 323.50 10:21:16
----------------- ------------------ --------------------
1191 323.40 10:21:59
----------------- ------------------ --------------------
1882 323.90 10:27:14
----------------- ------------------ --------------------
750 323.90 10:31:56
----------------- ------------------ --------------------
394 323.90 10:31:56
----------------- ------------------ --------------------
1102 324.00 10:35:30
----------------- ------------------ --------------------
1011 324.00 10:37:11
----------------- ------------------ --------------------
1703 323.90 10:37:11
----------------- ------------------ --------------------
1082 324.00 10:41:51
----------------- ------------------ --------------------
939 324.00 10:44:51
----------------- ------------------ --------------------
750 324.00 10:44:51
----------------- ------------------ --------------------
1769 323.90 10:44:54
----------------- ------------------ --------------------
1088 323.80 10:47:24
----------------- ------------------ --------------------
155 323.60 10:50:05
----------------- ------------------ --------------------
600 323.60 10:50:05
----------------- ------------------ --------------------
570 323.60 10:50:05
----------------- ------------------ --------------------
844 323.30 10:50:07
----------------- ------------------ --------------------
364 323.30 10:50:07
----------------- ------------------ --------------------
960 323.00 10:50:15
----------------- ------------------ --------------------
1130 324.60 11:03:44
----------------- ------------------ --------------------
1200 324.60 11:03:44
----------------- ------------------ --------------------
491 324.60 11:03:44
----------------- ------------------ --------------------
750 324.60 11:03:44
----------------- ------------------ --------------------
1372 324.60 11:05:39
----------------- ------------------ --------------------
1204 324.20 11:07:39
----------------- ------------------ --------------------
32 324.20 11:07:39
----------------- ------------------ --------------------
1450 324.80 11:16:58
----------------- ------------------ --------------------
944 324.80 11:16:58
----------------- ------------------ --------------------
373 324.90 11:16:58
----------------- ------------------ --------------------
750 324.80 11:16:58
----------------- ------------------ --------------------
985 324.60 11:19:23
----------------- ------------------ --------------------
1079 324.50 11:19:24
----------------- ------------------ --------------------
732 324.10 11:19:33
----------------- ------------------ --------------------
283 324.10 11:19:33
----------------- ------------------ --------------------
207 324.20 11:28:02
----------------- ------------------ --------------------
890 324.20 11:28:02
----------------- ------------------ --------------------
890 324.90 11:38:45
----------------- ------------------ --------------------
162 324.90 11:38:45
----------------- ------------------ --------------------
1052 324.80 11:38:45
----------------- ------------------ --------------------
1488 324.70 11:39:12
----------------- ------------------ --------------------
1949 324.60 11:39:12
----------------- ------------------ --------------------
204 324.50 11:40:58
----------------- ------------------ --------------------
992 324.50 11:40:58
----------------- ------------------ --------------------
542 324.50 11:40:58
----------------- ------------------ --------------------
750 324.50 11:40:58
----------------- ------------------ --------------------
523 324.50 11:40:58
----------------- ------------------ --------------------
832 324.20 11:41:18
----------------- ------------------ --------------------
257 324.20 11:41:18
----------------- ------------------ --------------------
1049 324.00 11:41:18
----------------- ------------------ --------------------
814 324.30 11:52:39
----------------- ------------------ --------------------
287 324.30 11:52:39
----------------- ------------------ --------------------
1107 324.30 11:52:39
----------------- ------------------ --------------------
1200 324.20 11:55:31
----------------- ------------------ --------------------
976 324.20 11:55:31
----------------- ------------------ --------------------
224 324.20 11:55:31
----------------- ------------------ --------------------
139 324.20 11:55:31
----------------- ------------------ --------------------
2020 323.90 12:02:33
----------------- ------------------ --------------------
2279 325.00 12:09:25
----------------- ------------------ --------------------
483 324.90 12:09:25
----------------- ------------------ --------------------
359 324.90 12:09:25
----------------- ------------------ --------------------
89 324.90 12:09:25
----------------- ------------------ --------------------
753 324.90 12:09:25
----------------- ------------------ --------------------
174 324.70 12:09:27
----------------- ------------------ --------------------
1450 324.70 12:09:27
----------------- ------------------ --------------------
2098 325.00 12:20:43
----------------- ------------------ --------------------
716 325.00 12:20:43
----------------- ------------------ --------------------
327 325.00 12:20:43
----------------- ------------------ --------------------
1200 325.00 12:21:39
----------------- ------------------ --------------------
975 325.00 12:21:39
----------------- ------------------ --------------------
1430 324.90 12:22:10
----------------- ------------------ --------------------
156 324.80 12:22:47
----------------- ------------------ --------------------
900 324.80 12:22:47
----------------- ------------------ --------------------
172 324.80 12:22:47
----------------- ------------------ --------------------
733 325.00 12:33:46
----------------- ------------------ --------------------
384 325.00 12:33:46
----------------- ------------------ --------------------
946 325.00 12:33:46
----------------- ------------------ --------------------
947 325.00 12:33:46
----------------- ------------------ --------------------
750 325.00 12:33:46
----------------- ------------------ --------------------
904 325.00 12:33:46
----------------- ------------------ --------------------
654 325.00 12:42:51
----------------- ------------------ --------------------
2346 325.00 12:45:11
----------------- ------------------ --------------------
1000 325.00 12:45:11
----------------- ------------------ --------------------
750 325.00 12:45:11
----------------- ------------------ --------------------
13 325.00 12:45:11
----------------- ------------------ --------------------
1120 325.00 12:48:55
----------------- ------------------ --------------------
377 324.90 12:49:17
----------------- ------------------ --------------------
147 325.00 12:55:55
----------------- ------------------ --------------------
1288 325.00 12:58:26
----------------- ------------------ --------------------
166 325.00 12:58:26
----------------- ------------------ --------------------
247 325.10 12:59:55
----------------- ------------------ --------------------
1245 325.10 12:59:55
----------------- ------------------ --------------------
232 325.10 12:59:55
----------------- ------------------ --------------------
279 325.10 12:59:55
----------------- ------------------ --------------------
844 325.20 13:03:30
----------------- ------------------ --------------------
158 325.20 13:03:30
----------------- ------------------ --------------------
190 325.20 13:03:30
----------------- ------------------ --------------------
31 325.20 13:03:30
----------------- ------------------ --------------------
1047 325.10 13:05:56
----------------- ------------------ --------------------
491 325.10 13:05:56
----------------- ------------------ --------------------
1123 325.10 13:05:56
----------------- ------------------ --------------------
1289 325.00 13:06:04
----------------- ------------------ --------------------
602 325.60 13:15:52
----------------- ------------------ --------------------
16 325.60 13:15:52
----------------- ------------------ --------------------
424 325.60 13:15:52
----------------- ------------------ --------------------
79 325.60 13:15:52
----------------- ------------------ --------------------
1044 325.70 13:16:40
----------------- ------------------ --------------------
900 325.70 13:19:06
----------------- ------------------ --------------------
108 325.70 13:19:06
----------------- ------------------ --------------------
1735 325.70 13:20:42
----------------- ------------------ --------------------
750 325.70 13:20:42
----------------- ------------------ --------------------
78 325.70 13:20:42
----------------- ------------------ --------------------
332 325.70 13:20:42
----------------- ------------------ --------------------
205 325.70 13:20:42
----------------- ------------------ --------------------
946 325.70 13:20:42
----------------- ------------------ --------------------
993 325.70 13:22:51
----------------- ------------------ --------------------
291 326.20 13:30:10
----------------- ------------------ --------------------
752 326.20 13:31:55
----------------- ------------------ --------------------
426 326.20 13:31:55
----------------- ------------------ --------------------
600 326.20 13:31:55
----------------- ------------------ --------------------
65 326.20 13:31:55
----------------- ------------------ --------------------
174 326.10 13:32:31
----------------- ------------------ --------------------
1135 326.10 13:32:31
----------------- ------------------ --------------------
19 326.10 13:32:31
----------------- ------------------ --------------------
1119 326.10 13:32:31
----------------- ------------------ --------------------
235 326.00 13:32:45
----------------- ------------------ --------------------
177 326.00 13:32:45
----------------- ------------------ --------------------
73 326.00 13:32:45
----------------- ------------------ --------------------
463 326.00 13:32:45
----------------- ------------------ --------------------
1092 325.70 13:38:20
----------------- ------------------ --------------------
213 325.60 13:38:20
----------------- ------------------ --------------------
288 325.60 13:38:20
----------------- ------------------ --------------------
625 325.60 13:38:22
----------------- ------------------ --------------------
108 325.00 13:40:50
----------------- ------------------ --------------------
360 325.00 13:40:50
----------------- ------------------ --------------------
532 325.00 13:40:50
----------------- ------------------ --------------------
1026 325.00 13:43:47
----------------- ------------------ --------------------
1 325.00 13:44:08
----------------- ------------------ --------------------
794 325.00 13:44:08
----------------- ------------------ --------------------
223 325.00 13:44:08
----------------- ------------------ --------------------
947 325.10 13:51:02
----------------- ------------------ --------------------
106 325.10 13:51:02
----------------- ------------------ --------------------
1365 324.80 13:54:02
----------------- ------------------ --------------------
1200 325.10 14:00:13
----------------- ------------------ --------------------
871 325.10 14:00:13
----------------- ------------------ --------------------
329 325.10 14:00:13
----------------- ------------------ --------------------
624 325.10 14:00:13
----------------- ------------------ --------------------
1720 325.10 14:00:13
----------------- ------------------ --------------------
1090 325.10 14:00:13
----------------- ------------------ --------------------
687 324.90 14:00:19
----------------- ------------------ --------------------
257 324.90 14:00:19
----------------- ------------------ --------------------
641 324.30 14:04:01
----------------- ------------------ --------------------
437 324.30 14:04:01
----------------- ------------------ --------------------
147 324.90 14:11:30
----------------- ------------------ --------------------
500 324.90 14:11:30
----------------- ------------------ --------------------
314 324.90 14:11:30
----------------- ------------------ --------------------
1006 324.80 14:12:30
----------------- ------------------ --------------------
750 324.80 14:12:30
----------------- ------------------ --------------------
586 324.80 14:12:30
----------------- ------------------ --------------------
314 324.80 14:12:30
----------------- ------------------ --------------------
1195 325.20 14:16:20
----------------- ------------------ --------------------
942 325.10 14:17:07
----------------- ------------------ --------------------
115 325.10 14:17:07
----------------- ------------------ --------------------
1008 325.10 14:17:07
----------------- ------------------ --------------------
974 325.20 14:21:32
----------------- ------------------ --------------------
1021 325.20 14:22:54
----------------- ------------------ --------------------
874 325.90 14:25:51
----------------- ------------------ --------------------
1303 325.90 14:26:15
----------------- ------------------ --------------------
1312 325.80 14:26:15
----------------- ------------------ --------------------
44 325.70 14:26:19
----------------- ------------------ --------------------
1821 325.70 14:26:19
----------------- ------------------ --------------------
1038 325.70 14:31:01
----------------- ------------------ --------------------
233 326.70 14:35:26
----------------- ------------------ --------------------
1396 326.70 14:35:26
----------------- ------------------ --------------------
750 326.60 14:35:26
----------------- ------------------ --------------------
133 326.60 14:35:26
----------------- ------------------ --------------------
1005 326.60 14:35:26
----------------- ------------------ --------------------
133 326.60 14:35:26
----------------- ------------------ --------------------
1140 326.60 14:35:42
----------------- ------------------ --------------------
935 326.60 14:35:42
----------------- ------------------ --------------------
1782 326.40 14:35:51
----------------- ------------------ --------------------
92 326.30 14:37:15
----------------- ------------------ --------------------
1200 326.30 14:37:15
----------------- ------------------ --------------------
172 326.30 14:37:15
----------------- ------------------ --------------------
1014 326.10 14:37:41
----------------- ------------------ --------------------
426 326.10 14:37:41
----------------- ------------------ --------------------
1153 325.70 14:37:45
----------------- ------------------ --------------------
741 325.90 14:41:08
----------------- ------------------ --------------------
326 325.90 14:41:08
----------------- ------------------ --------------------
306 325.90 14:41:08
----------------- ------------------ --------------------
20 325.90 14:41:08
----------------- ------------------ --------------------
306 325.90 14:41:08
----------------- ------------------ --------------------
1016 325.80 14:42:03
----------------- ------------------ --------------------
370 325.80 14:42:03
----------------- ------------------ --------------------
1386 325.60 14:44:03
----------------- ------------------ --------------------
95 325.50 14:44:20
----------------- ------------------ --------------------
305 325.50 14:44:20
----------------- ------------------ --------------------
619 325.50 14:44:20
----------------- ------------------ --------------------
29 325.50 14:44:20
----------------- ------------------ --------------------
941 325.50 14:45:31
----------------- ------------------ --------------------
56 325.50 14:46:55
----------------- ------------------ --------------------
970 325.50 14:46:55
----------------- ------------------ --------------------
548 325.40 14:47:20
----------------- ------------------ --------------------
390 325.40 14:47:20
----------------- ------------------ --------------------
1086 325.40 14:49:19
----------------- ------------------ --------------------
838 325.10 14:49:45
----------------- ------------------ --------------------
177 325.10 14:49:50
----------------- ------------------ --------------------
477 325.10 14:49:50
----------------- ------------------ --------------------
539 325.10 14:49:50
----------------- ------------------ --------------------
282 325.00 14:51:46
----------------- ------------------ --------------------
430 325.00 14:51:46
----------------- ------------------ --------------------
306 325.00 14:51:46
----------------- ------------------ --------------------
984 324.90 14:52:12
----------------- ------------------ --------------------
121 324.90 14:52:12
----------------- ------------------ --------------------
255 324.30 14:54:00
----------------- ------------------ --------------------
888 324.30 14:54:00
----------------- ------------------ --------------------
1000 324.30 14:54:00
----------------- ------------------ --------------------
73 324.30 14:54:00
----------------- ------------------ --------------------
1106 325.00 14:57:19
----------------- ------------------ --------------------
332 324.90 14:57:23
----------------- ------------------ --------------------
118 324.90 14:57:23
----------------- ------------------ --------------------
561 324.90 14:57:23
----------------- ------------------ --------------------
1040 324.90 14:59:54
----------------- ------------------ --------------------
80 324.90 14:59:54
----------------- ------------------ --------------------
55 324.70 15:00:37
----------------- ------------------ --------------------
1086 324.70 15:00:37
----------------- ------------------ --------------------
59 324.50 15:01:20
----------------- ------------------ --------------------
973 324.50 15:01:20
----------------- ------------------ --------------------
1051 324.90 15:06:25
----------------- ------------------ --------------------
971 324.90 15:06:25
----------------- ------------------ --------------------
1571 324.80 15:06:29
----------------- ------------------ --------------------
736 324.70 15:06:43
----------------- ------------------ --------------------
409 324.70 15:06:43
----------------- ------------------ --------------------
83 325.00 15:09:37
----------------- ------------------ --------------------
1215 325.00 15:09:37
----------------- ------------------ --------------------
1349 324.80 15:10:19
----------------- ------------------ --------------------
420 324.50 15:10:48
----------------- ------------------ --------------------
728 324.50 15:10:48
----------------- ------------------ --------------------
750 324.90 15:12:50
----------------- ------------------ --------------------
941 324.90 15:12:50
----------------- ------------------ --------------------
834 325.80 15:15:48
----------------- ------------------ --------------------
137 325.80 15:15:48
----------------- ------------------ --------------------
832 325.80 15:15:48
----------------- ------------------ --------------------
280 325.80 15:15:48
----------------- ------------------ --------------------
969 325.70 15:15:56
----------------- ------------------ --------------------
276 325.70 15:15:56
----------------- ------------------ --------------------
709 325.70 15:15:56
----------------- ------------------ --------------------
1635 326.60 15:18:43
----------------- ------------------ --------------------
446 326.50 15:18:54
----------------- ------------------ --------------------
1200 326.50 15:18:54
----------------- ------------------ --------------------
750 326.50 15:18:54
----------------- ------------------ --------------------
458 326.50 15:18:54
----------------- ------------------ --------------------
940 327.00 15:23:08
----------------- ------------------ --------------------
1618 327.00 15:23:08
----------------- ------------------ --------------------
841 326.70 15:24:12
----------------- ------------------ --------------------
678 326.70 15:24:12
----------------- ------------------ --------------------
840 326.30 15:24:16
----------------- ------------------ --------------------
615 326.30 15:24:16
----------------- ------------------ --------------------
368 327.40 15:28:50
----------------- ------------------ --------------------
1104 327.40 15:28:50
----------------- ------------------ --------------------
807 327.30 15:28:50
----------------- ------------------ --------------------
768 327.30 15:28:50
----------------- ------------------ --------------------
496 327.30 15:30:06
----------------- ------------------ --------------------
468 327.30 15:30:06
----------------- ------------------ --------------------
1132 327.30 15:30:06
----------------- ------------------ --------------------
593 327.10 15:31:10
----------------- ------------------ --------------------
751 327.10 15:31:10
----------------- ------------------ --------------------
570 327.10 15:31:39
----------------- ------------------ --------------------
1281 328.10 15:33:35
----------------- ------------------ --------------------
978 328.00 15:34:50
----------------- ------------------ --------------------
750 328.10 15:34:50
----------------- ------------------ --------------------
1072 328.10 15:34:50
----------------- ------------------ --------------------
1059 327.70 15:35:12
----------------- ------------------ --------------------
599 327.70 15:35:12
----------------- ------------------ --------------------
100 327.50 15:35:22
----------------- ------------------ --------------------
978 328.30 15:37:20
----------------- ------------------ --------------------
1099 328.30 15:37:20
----------------- ------------------ --------------------
648 328.20 15:37:53
----------------- ------------------ --------------------
845 328.20 15:37:53
----------------- ------------------ --------------------
830 327.90 15:38:45
----------------- ------------------ --------------------
590 327.90 15:38:45
----------------- ------------------ --------------------
1451 328.30 15:41:20
----------------- ------------------ --------------------
973 328.30 15:41:43
----------------- ------------------ --------------------
495 328.30 15:41:43
----------------- ------------------ --------------------
275 328.30 15:41:43
----------------- ------------------ --------------------
428 328.20 15:43:35
----------------- ------------------ --------------------
1008 328.20 15:43:35
----------------- ------------------ --------------------
1422 328.20 15:43:35
----------------- ------------------ --------------------
1459 328.00 15:43:54
----------------- ------------------ --------------------
1186 327.90 15:44:13
----------------- ------------------ --------------------
1043 327.60 15:45:11
----------------- ------------------ --------------------
449 327.40 15:45:30
----------------- ------------------ --------------------
796 327.40 15:45:30
----------------- ------------------ --------------------
153 327.60 15:46:50
----------------- ------------------ --------------------
889 327.60 15:46:50
----------------- ------------------ --------------------
750 327.60 15:47:10
----------------- ------------------ --------------------
365 327.60 15:47:10
----------------- ------------------ --------------------
360 327.70 15:48:01
----------------- ------------------ --------------------
600 327.70 15:48:01
----------------- ------------------ --------------------
30 327.70 15:48:01
----------------- ------------------ --------------------
1849 328.60 15:50:12
----------------- ------------------ --------------------
1055 328.50 15:50:12
----------------- ------------------ --------------------
114 328.40 15:50:38
----------------- ------------------ --------------------
1001 328.40 15:50:38
----------------- ------------------ --------------------
670 328.20 15:52:44
----------------- ------------------ --------------------
334 328.20 15:53:14
----------------- ------------------ --------------------
1116 328.20 15:53:14
----------------- ------------------ --------------------
946 328.70 15:55:24
----------------- ------------------ --------------------
32 328.70 15:55:24
----------------- ------------------ --------------------
23 328.60 15:55:24
----------------- ------------------ --------------------
616 328.60 15:55:24
----------------- ------------------ --------------------
509 328.60 15:55:24
----------------- ------------------ --------------------
543 328.50 15:56:22
----------------- ------------------ --------------------
183 328.50 15:56:22
----------------- ------------------ --------------------
517 328.50 15:56:22
----------------- ------------------ --------------------
1000 328.30 15:57:07
----------------- ------------------ --------------------
291 328.00 15:57:36
----------------- ------------------ --------------------
965 328.00 15:57:36
----------------- ------------------ --------------------
816 328.00 15:57:36
----------------- ------------------ --------------------
1200 327.60 16:00:06
----------------- ------------------ --------------------
89 327.60 16:00:06
----------------- ------------------ --------------------
924 327.40 16:00:16
----------------- ------------------ --------------------
235 327.40 16:00:16
----------------- ------------------ --------------------
790 327.40 16:00:16
----------------- ------------------ --------------------
1018 326.80 16:01:01
----------------- ------------------ --------------------
1079 326.50 16:02:30
----------------- ------------------ --------------------
600 326.50 16:02:30
----------------- ------------------ --------------------
181 326.50 16:02:30
----------------- ------------------ --------------------
750 326.60 16:02:30
----------------- ------------------ --------------------
1065 326.50 16:02:31
----------------- ------------------ --------------------
18 326.50 16:02:31
----------------- ------------------ --------------------
1090 326.30 16:03:42
----------------- ------------------ --------------------
750 326.70 16:05:50
----------------- ------------------ --------------------
423 326.70 16:05:50
----------------- ------------------ --------------------
671 326.70 16:05:50
----------------- ------------------ --------------------
354 326.70 16:05:50
----------------- ------------------ --------------------
138 326.60 16:05:51
----------------- ------------------ --------------------
887 326.60 16:05:51
----------------- ------------------ --------------------
1343 325.90 16:07:35
----------------- ------------------ --------------------
934 325.70 16:07:38
----------------- ------------------ --------------------
2083 326.30 16:10:11
----------------- ------------------ --------------------
936 326.10 16:10:14
----------------- ------------------ --------------------
85 326.10 16:10:14
----------------- ------------------ --------------------
87 326.10 16:10:14
----------------- ------------------ --------------------
1067 326.00 16:10:15
----------------- ------------------ --------------------
647 325.90 16:10:15
----------------- ------------------ --------------------
297 325.90 16:10:15
----------------- ------------------ --------------------
946 326.60 16:11:28
----------------- ------------------ --------------------
24 326.60 16:11:36
----------------- ------------------ --------------------
1041 326.40 16:12:07
----------------- ------------------ --------------------
73 326.40 16:12:07
----------------- ------------------ --------------------
16 326.30 16:12:07
----------------- ------------------ --------------------
989 326.30 16:12:07
----------------- ------------------ --------------------
998 325.90 16:12:07
----------------- ------------------ --------------------
750 325.80 16:13:10
----------------- ------------------ --------------------
947 325.80 16:13:10
----------------- ------------------ --------------------
946 325.80 16:13:10
----------------- ------------------ --------------------
22150 325.40 16:45:59
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSLFWIFASEDE
(END) Dow Jones Newswires
February 05, 2018 12:35 ET (17:35 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
