We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.40 | -0.43% | 321.20 | 320.20 | 321.80 | 324.00 | 319.00 | 321.00 | 194,427 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.01 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 7054D
Domino's Pizza Group PLC
01 February 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1 February 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 455,000
Average purchase : 337.07 pence per
price paid share
Highest purchase : 341.00 pence per
price paid share
Lowest purchase : 332.70 pence per
price paid share
Following the above transaction, the Company has 482,134,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 482,134,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
989 336.20 08:00:56
----------------- ------------------ --------------------
818 335.60 08:02:03
----------------- ------------------ --------------------
849 336.00 08:06:11
----------------- ------------------ --------------------
944 335.60 08:09:20
----------------- ------------------ --------------------
1040 334.80 08:10:20
----------------- ------------------ --------------------
1090 334.40 08:10:45
----------------- ------------------ --------------------
907 334.20 08:12:09
----------------- ------------------ --------------------
968 334.80 08:15:59
----------------- ------------------ --------------------
925 334.50 08:16:17
----------------- ------------------ --------------------
950 334.30 08:16:41
----------------- ------------------ --------------------
1139 335.40 08:26:43
----------------- ------------------ --------------------
966 335.30 08:31:55
----------------- ------------------ --------------------
862 335.40 08:31:55
----------------- ------------------ --------------------
875 335.10 08:32:56
----------------- ------------------ --------------------
779 334.70 08:32:57
----------------- ------------------ --------------------
25000 335.00 08:33:18
----------------- ------------------ --------------------
772 334.70 08:33:18
----------------- ------------------ --------------------
170 334.70 08:33:18
----------------- ------------------ --------------------
1032 334.50 08:33:26
----------------- ------------------ --------------------
822 334.30 08:33:50
----------------- ------------------ --------------------
979 334.10 08:37:58
----------------- ------------------ --------------------
853 332.90 08:40:05
----------------- ------------------ --------------------
1074 332.70 08:40:09
----------------- ------------------ --------------------
10000 334.00 08:40:29
----------------- ------------------ --------------------
1053 333.50 08:41:08
----------------- ------------------ --------------------
952 333.10 08:43:17
----------------- ------------------ --------------------
967 333.00 08:52:36
----------------- ------------------ --------------------
1055 333.70 08:53:15
----------------- ------------------ --------------------
741 333.70 08:54:51
----------------- ------------------ --------------------
131 333.70 08:54:51
----------------- ------------------ --------------------
891 334.40 09:00:08
----------------- ------------------ --------------------
1042 334.30 09:00:40
----------------- ------------------ --------------------
45 334.80 09:04:27
----------------- ------------------ --------------------
314 334.80 09:04:27
----------------- ------------------ --------------------
413 334.80 09:04:27
----------------- ------------------ --------------------
314 334.80 09:04:27
----------------- ------------------ --------------------
897 334.70 09:04:27
----------------- ------------------ --------------------
374 334.70 09:04:27
----------------- ------------------ --------------------
540 334.70 09:04:27
----------------- ------------------ --------------------
258 334.40 09:11:00
----------------- ------------------ --------------------
258 334.40 09:11:00
----------------- ------------------ --------------------
623 334.40 09:11:00
----------------- ------------------ --------------------
313 336.20 09:19:48
----------------- ------------------ --------------------
1654 336.30 09:20:07
----------------- ------------------ --------------------
911 336.30 09:20:59
----------------- ------------------ --------------------
1467 336.10 09:21:11
----------------- ------------------ --------------------
1348 335.80 09:22:40
----------------- ------------------ --------------------
1102 335.50 09:23:21
----------------- ------------------ --------------------
955 334.90 09:23:57
----------------- ------------------ --------------------
59 334.90 09:23:57
----------------- ------------------ --------------------
252 334.90 09:24:19
----------------- ------------------ --------------------
885 334.90 09:24:19
----------------- ------------------ --------------------
831 335.00 09:25:07
----------------- ------------------ --------------------
985 335.00 09:29:58
----------------- ------------------ --------------------
951 335.50 09:35:00
----------------- ------------------ --------------------
1177 335.50 09:35:00
----------------- ------------------ --------------------
95 335.40 09:37:43
----------------- ------------------ --------------------
622 335.40 09:37:43
----------------- ------------------ --------------------
949 335.40 09:37:43
----------------- ------------------ --------------------
251 335.40 09:37:43
----------------- ------------------ --------------------
500 335.10 09:37:54
----------------- ------------------ --------------------
692 335.10 09:37:54
----------------- ------------------ --------------------
917 335.20 09:50:14
----------------- ------------------ --------------------
1062 335.10 09:50:33
----------------- ------------------ --------------------
58 334.90 09:51:02
----------------- ------------------ --------------------
221 334.90 09:51:02
----------------- ------------------ --------------------
540 334.90 09:51:02
----------------- ------------------ --------------------
84 334.90 09:51:02
----------------- ------------------ --------------------
5000 335.00 09:51:27
----------------- ------------------ --------------------
838 335.00 09:55:37
----------------- ------------------ --------------------
335 335.00 09:55:37
----------------- ------------------ --------------------
513 335.00 09:55:37
----------------- ------------------ --------------------
1250 334.60 09:58:08
----------------- ------------------ --------------------
1049 334.40 09:58:10
----------------- ------------------ --------------------
865 334.10 09:58:45
----------------- ------------------ --------------------
853 334.20 10:11:11
----------------- ------------------ --------------------
88 333.90 10:20:34
----------------- ------------------ --------------------
797 333.90 10:20:34
----------------- ------------------ --------------------
966 333.70 10:26:05
----------------- ------------------ --------------------
999 335.00 10:31:27
----------------- ------------------ --------------------
1879 335.00 10:31:50
----------------- ------------------ --------------------
407 334.80 10:32:02
----------------- ------------------ --------------------
1446 334.80 10:32:02
----------------- ------------------ --------------------
879 334.60 10:33:43
----------------- ------------------ --------------------
116 334.60 10:33:43
----------------- ------------------ --------------------
1046 334.40 10:36:11
----------------- ------------------ --------------------
960 334.40 10:36:35
----------------- ------------------ --------------------
992 334.60 10:44:46
----------------- ------------------ --------------------
927 334.70 10:49:51
----------------- ------------------ --------------------
244 334.90 10:54:33
----------------- ------------------ --------------------
750 334.90 10:54:33
----------------- ------------------ --------------------
1910 335.30 10:58:38
----------------- ------------------ --------------------
960 336.10 11:00:30
----------------- ------------------ --------------------
961 336.40 11:01:34
----------------- ------------------ --------------------
1756 336.60 11:04:53
----------------- ------------------ --------------------
1019 336.40 11:08:21
----------------- ------------------ --------------------
904 336.40 11:08:48
----------------- ------------------ --------------------
973 337.40 11:12:36
----------------- ------------------ --------------------
989 337.30 11:13:03
----------------- ------------------ --------------------
1116 337.30 11:13:03
----------------- ------------------ --------------------
1204 337.10 11:14:56
----------------- ------------------ --------------------
922 336.90 11:15:34
----------------- ------------------ --------------------
853 337.60 11:20:06
----------------- ------------------ --------------------
903 337.60 11:20:06
----------------- ------------------ --------------------
742 337.60 11:20:36
----------------- ------------------ --------------------
144 337.60 11:20:36
----------------- ------------------ --------------------
543 337.30 11:20:49
----------------- ------------------ --------------------
503 337.30 11:20:49
----------------- ------------------ --------------------
361 337.00 11:22:25
----------------- ------------------ --------------------
569 337.00 11:22:25
----------------- ------------------ --------------------
74 337.00 11:30:14
----------------- ------------------ --------------------
112 337.00 11:30:14
----------------- ------------------ --------------------
976 337.00 11:30:14
----------------- ------------------ --------------------
780 337.00 11:30:14
----------------- ------------------ --------------------
535 336.70 11:32:08
----------------- ------------------ --------------------
410 336.70 11:32:08
----------------- ------------------ --------------------
845 337.00 11:35:52
----------------- ------------------ --------------------
1248 337.00 11:35:52
----------------- ------------------ --------------------
852 336.90 11:40:14
----------------- ------------------ --------------------
68 336.90 11:40:14
----------------- ------------------ --------------------
1277 336.90 11:40:14
----------------- ------------------ --------------------
673 336.60 11:44:55
----------------- ------------------ --------------------
445 336.60 11:44:55
----------------- ------------------ --------------------
15000 336.70 11:47:39
----------------- ------------------ --------------------
100000 336.70 11:48:36
----------------- ------------------ --------------------
217 336.60 11:52:18
----------------- ------------------ --------------------
826 336.60 11:52:18
----------------- ------------------ --------------------
1032 336.30 11:54:39
----------------- ------------------ --------------------
13 336.80 12:02:14
----------------- ------------------ --------------------
711 336.80 12:02:14
----------------- ------------------ --------------------
7 336.80 12:02:14
----------------- ------------------ --------------------
232 336.80 12:02:14
----------------- ------------------ --------------------
10 336.80 12:02:14
----------------- ------------------ --------------------
63 336.50 12:03:26
----------------- ------------------ --------------------
1015 336.50 12:03:26
----------------- ------------------ --------------------
967 336.80 12:06:22
----------------- ------------------ --------------------
991 336.90 12:09:35
----------------- ------------------ --------------------
973 336.50 12:10:00
----------------- ------------------ --------------------
955 336.50 12:13:29
----------------- ------------------ --------------------
38 336.50 12:13:39
----------------- ------------------ --------------------
44 336.50 12:18:13
----------------- ------------------ --------------------
776 336.50 12:20:29
----------------- ------------------ --------------------
315 336.80 12:25:11
----------------- ------------------ --------------------
511 336.80 12:25:11
----------------- ------------------ --------------------
1995 337.80 12:34:30
----------------- ------------------ --------------------
1164 337.70 12:38:07
----------------- ------------------ --------------------
921 337.70 12:38:07
----------------- ------------------ --------------------
1185 337.50 12:40:12
----------------- ------------------ --------------------
822 337.60 12:45:52
----------------- ------------------ --------------------
881 337.60 12:45:52
----------------- ------------------ --------------------
851 337.70 12:48:53
----------------- ------------------ --------------------
117 337.60 12:48:53
----------------- ------------------ --------------------
766 337.60 12:48:53
----------------- ------------------ --------------------
930 338.80 12:54:18
----------------- ------------------ --------------------
1528 338.60 12:54:18
----------------- ------------------ --------------------
364 338.60 12:54:18
----------------- ------------------ --------------------
227 338.60 12:56:21
----------------- ------------------ --------------------
1011 338.60 12:56:21
----------------- ------------------ --------------------
930 338.50 12:57:33
----------------- ------------------ --------------------
988 338.30 12:59:15
----------------- ------------------ --------------------
961 338.20 13:00:43
----------------- ------------------ --------------------
915 337.90 13:01:27
----------------- ------------------ --------------------
914 337.60 13:04:10
----------------- ------------------ --------------------
200 337.50 13:07:35
----------------- ------------------ --------------------
653 337.50 13:07:35
----------------- ------------------ --------------------
1409 337.90 13:15:08
----------------- ------------------ --------------------
173 337.90 13:15:08
----------------- ------------------ --------------------
940 337.70 13:16:14
----------------- ------------------ --------------------
112 338.00 13:19:05
----------------- ------------------ --------------------
1200 338.00 13:19:05
----------------- ------------------ --------------------
377 337.90 13:20:16
----------------- ------------------ --------------------
714 337.90 13:20:16
----------------- ------------------ --------------------
243 337.90 13:20:16
----------------- ------------------ --------------------
884 337.80 13:24:05
----------------- ------------------ --------------------
750 337.70 13:24:05
----------------- ------------------ --------------------
415 337.80 13:24:05
----------------- ------------------ --------------------
819 337.40 13:24:11
----------------- ------------------ --------------------
328 337.20 13:24:13
----------------- ------------------ --------------------
318 337.20 13:24:43
----------------- ------------------ --------------------
223 337.20 13:24:43
----------------- ------------------ --------------------
861 337.10 13:26:02
----------------- ------------------ --------------------
855 337.70 13:37:46
----------------- ------------------ --------------------
1219 337.70 13:37:46
----------------- ------------------ --------------------
922 337.90 13:40:42
----------------- ------------------ --------------------
557 337.90 13:40:42
----------------- ------------------ --------------------
50 337.90 13:44:10
----------------- ------------------ --------------------
867 337.90 13:44:10
----------------- ------------------ --------------------
213 337.90 13:44:10
----------------- ------------------ --------------------
845 337.90 13:44:10
----------------- ------------------ --------------------
971 338.50 13:51:01
----------------- ------------------ --------------------
1220 338.50 13:51:01
----------------- ------------------ --------------------
2851 339.20 13:59:17
----------------- ------------------ --------------------
377 339.30 14:00:07
----------------- ------------------ --------------------
540 339.30 14:00:07
----------------- ------------------ --------------------
888 339.20 14:00:25
----------------- ------------------ --------------------
662 339.20 14:00:25
----------------- ------------------ --------------------
833 339.20 14:00:25
----------------- ------------------ --------------------
669 339.20 14:00:25
----------------- ------------------ --------------------
271 339.20 14:00:25
----------------- ------------------ --------------------
905 339.70 14:04:43
----------------- ------------------ --------------------
876 339.50 14:05:33
----------------- ------------------ --------------------
1214 339.40 14:06:23
----------------- ------------------ --------------------
992 339.20 14:06:26
----------------- ------------------ --------------------
932 339.00 14:07:01
----------------- ------------------ --------------------
904 338.60 14:07:06
----------------- ------------------ --------------------
20 338.60 14:07:06
----------------- ------------------ --------------------
968 338.30 14:07:38
----------------- ------------------ --------------------
940 338.80 14:11:39
----------------- ------------------ --------------------
899 338.80 14:11:39
----------------- ------------------ --------------------
345 338.60 14:12:23
----------------- ------------------ --------------------
154 338.60 14:12:23
----------------- ------------------ --------------------
348 338.60 14:12:23
----------------- ------------------ --------------------
637 338.90 14:16:42
----------------- ------------------ --------------------
336 338.90 14:16:42
----------------- ------------------ --------------------
359 338.80 14:17:47
----------------- ------------------ --------------------
144 338.80 14:18:21
----------------- ------------------ --------------------
590 338.80 14:18:21
----------------- ------------------ --------------------
809 338.50 14:19:15
----------------- ------------------ --------------------
849 338.60 14:20:09
----------------- ------------------ --------------------
176 338.40 14:21:28
----------------- ------------------ --------------------
696 338.40 14:21:58
----------------- ------------------ --------------------
874 339.20 14:30:03
----------------- ------------------ --------------------
25 339.20 14:30:03
----------------- ------------------ --------------------
244 339.30 14:30:37
----------------- ------------------ --------------------
743 339.30 14:30:37
----------------- ------------------ --------------------
320 339.20 14:30:37
----------------- ------------------ --------------------
523 339.20 14:30:37
----------------- ------------------ --------------------
750 339.10 14:30:37
----------------- ------------------ --------------------
1000 339.20 14:30:37
----------------- ------------------ --------------------
649 339.30 14:30:37
----------------- ------------------ --------------------
1003 339.60 14:35:00
----------------- ------------------ --------------------
528 339.60 14:35:00
----------------- ------------------ --------------------
413 339.60 14:35:00
----------------- ------------------ --------------------
1132 340.80 14:37:41
----------------- ------------------ --------------------
750 340.80 14:37:42
----------------- ------------------ --------------------
1015 340.70 14:38:05
----------------- ------------------ --------------------
1390 340.70 14:38:05
----------------- ------------------ --------------------
1573 341.00 14:42:31
----------------- ------------------ --------------------
843 341.00 14:42:31
----------------- ------------------ --------------------
343 340.60 14:43:50
----------------- ------------------ --------------------
540 340.60 14:43:50
----------------- ------------------ --------------------
737 340.60 14:43:50
----------------- ------------------ --------------------
1415 340.20 14:44:26
----------------- ------------------ --------------------
184 340.00 14:44:43
----------------- ------------------ --------------------
423 340.00 14:44:43
----------------- ------------------ --------------------
540 340.00 14:44:43
----------------- ------------------ --------------------
876 340.60 14:45:58
----------------- ------------------ --------------------
414 340.40 14:47:37
----------------- ------------------ --------------------
584 340.40 14:47:37
----------------- ------------------ --------------------
131 340.00 14:50:29
----------------- ------------------ --------------------
540 340.00 14:50:29
----------------- ------------------ --------------------
343 340.00 14:50:29
----------------- ------------------ --------------------
268 340.40 14:53:03
----------------- ------------------ --------------------
456 340.40 14:53:03
----------------- ------------------ --------------------
692 340.40 14:53:03
----------------- ------------------ --------------------
871 340.70 14:56:12
----------------- ------------------ --------------------
906 340.60 14:56:44
----------------- ------------------ --------------------
859 340.60 14:56:44
----------------- ------------------ --------------------
548 340.70 14:59:03
----------------- ------------------ --------------------
275 340.70 14:59:03
----------------- ------------------ --------------------
190 340.60 14:59:03
----------------- ------------------ --------------------
737 340.60 14:59:03
----------------- ------------------ --------------------
862 340.60 14:59:03
----------------- ------------------ --------------------
140 340.60 14:59:03
----------------- ------------------ --------------------
222 340.60 15:00:03
----------------- ------------------ --------------------
600 340.60 15:00:03
----------------- ------------------ --------------------
832 340.50 15:00:03
----------------- ------------------ --------------------
484 340.70 15:02:43
----------------- ------------------ --------------------
530 340.70 15:02:43
----------------- ------------------ --------------------
171 340.40 15:03:08
----------------- ------------------ --------------------
540 340.40 15:03:08
----------------- ------------------ --------------------
540 340.40 15:03:08
----------------- ------------------ --------------------
130 340.30 15:04:00
----------------- ------------------ --------------------
750 340.30 15:04:00
----------------- ------------------ --------------------
430 340.00 15:05:08
----------------- ------------------ --------------------
540 340.00 15:05:08
----------------- ------------------ --------------------
920 339.90 15:05:32
----------------- ------------------ --------------------
854 339.60 15:06:32
----------------- ------------------ --------------------
544 339.40 15:08:54
----------------- ------------------ --------------------
380 339.40 15:08:54
----------------- ------------------ --------------------
907 339.20 15:11:04
----------------- ------------------ --------------------
140 339.20 15:11:04
----------------- ------------------ --------------------
750 339.20 15:11:04
----------------- ------------------ --------------------
839 338.80 15:11:28
----------------- ------------------ --------------------
883 339.00 15:14:13
----------------- ------------------ --------------------
804 338.80 15:14:30
----------------- ------------------ --------------------
127 338.80 15:14:30
----------------- ------------------ --------------------
763 338.80 15:17:47
----------------- ------------------ --------------------
111 338.80 15:17:47
----------------- ------------------ --------------------
870 339.30 15:21:21
----------------- ------------------ --------------------
934 339.30 15:21:21
----------------- ------------------ --------------------
106 339.30 15:21:21
----------------- ------------------ --------------------
85 339.00 15:22:00
----------------- ------------------ --------------------
128 339.00 15:22:00
----------------- ------------------ --------------------
188 339.00 15:22:00
----------------- ------------------ --------------------
756 339.00 15:22:00
----------------- ------------------ --------------------
950 339.00 15:23:37
----------------- ------------------ --------------------
204 339.00 15:24:13
----------------- ------------------ --------------------
299 338.90 15:25:08
----------------- ------------------ --------------------
540 338.90 15:25:08
----------------- ------------------ --------------------
109 338.90 15:25:08
----------------- ------------------ --------------------
10000 339.00 15:25:48
----------------- ------------------ --------------------
1300 338.80 15:29:37
----------------- ------------------ --------------------
915 339.30 15:31:58
----------------- ------------------ --------------------
840 339.30 15:31:58
----------------- ------------------ --------------------
750 339.00 15:32:24
----------------- ------------------ --------------------
873 339.20 15:33:48
----------------- ------------------ --------------------
750 339.20 15:33:48
----------------- ------------------ --------------------
405 339.10 15:34:00
----------------- ------------------ --------------------
800 339.10 15:34:00
----------------- ------------------ --------------------
383 339.10 15:34:00
----------------- ------------------ --------------------
868 338.90 15:34:31
----------------- ------------------ --------------------
318 338.90 15:34:31
----------------- ------------------ --------------------
977 339.30 15:40:17
----------------- ------------------ --------------------
1292 339.30 15:40:17
----------------- ------------------ --------------------
636 338.90 15:40:17
----------------- ------------------ --------------------
594 338.90 15:40:17
----------------- ------------------ --------------------
277 338.80 15:41:03
----------------- ------------------ --------------------
159 338.80 15:41:03
----------------- ------------------ --------------------
537 338.80 15:41:03
----------------- ------------------ --------------------
389 338.70 15:41:31
----------------- ------------------ --------------------
649 338.70 15:41:31
----------------- ------------------ --------------------
198 338.70 15:41:31
----------------- ------------------ --------------------
1247 338.70 15:42:32
----------------- ------------------ --------------------
476 339.00 15:44:40
----------------- ------------------ --------------------
349 339.00 15:44:40
----------------- ------------------ --------------------
638 339.00 15:44:40
----------------- ------------------ --------------------
687 339.00 15:44:40
----------------- ------------------ --------------------
843 339.00 15:45:20
----------------- ------------------ --------------------
54 339.00 15:45:20
----------------- ------------------ --------------------
1146 339.00 15:45:20
----------------- ------------------ --------------------
983 339.00 15:46:15
----------------- ------------------ --------------------
1090 339.00 15:46:15
----------------- ------------------ --------------------
1073 338.90 15:46:29
----------------- ------------------ --------------------
357 338.70 15:47:09
----------------- ------------------ --------------------
540 338.70 15:47:09
----------------- ------------------ --------------------
399 338.70 15:47:09
----------------- ------------------ --------------------
1129 338.60 15:49:32
----------------- ------------------ --------------------
872 338.40 15:51:03
----------------- ------------------ --------------------
48 338.40 15:51:25
----------------- ------------------ --------------------
547 338.20 15:51:48
----------------- ------------------ --------------------
302 338.20 15:51:48
----------------- ------------------ --------------------
351 338.00 15:52:59
----------------- ------------------ --------------------
958 338.00 15:52:59
----------------- ------------------ --------------------
15000 338.50 15:53:18
----------------- ------------------ --------------------
1020 338.20 15:53:54
----------------- ------------------ --------------------
646 338.20 15:53:54
----------------- ------------------ --------------------
937 338.00 15:54:46
----------------- ------------------ --------------------
822 338.30 15:56:12
----------------- ------------------ --------------------
1079 338.30 15:56:12
----------------- ------------------ --------------------
307 338.30 15:56:12
----------------- ------------------ --------------------
273 338.00 15:56:38
----------------- ------------------ --------------------
540 338.00 15:56:38
----------------- ------------------ --------------------
733 338.00 15:56:38
----------------- ------------------ --------------------
67 337.90 15:58:11
----------------- ------------------ --------------------
1017 337.90 16:00:03
----------------- ------------------ --------------------
941 337.90 16:00:03
----------------- ------------------ --------------------
1654 337.80 16:00:42
----------------- ------------------ --------------------
428 337.70 16:01:21
----------------- ------------------ --------------------
749 337.70 16:01:21
----------------- ------------------ --------------------
790 337.60 16:01:31
----------------- ------------------ --------------------
540 337.60 16:01:31
----------------- ------------------ --------------------
179 337.60 16:01:31
----------------- ------------------ --------------------
478 337.10 16:02:47
----------------- ------------------ --------------------
82 337.10 16:02:47
----------------- ------------------ --------------------
59 337.10 16:02:47
----------------- ------------------ --------------------
1100 337.10 16:02:47
----------------- ------------------ --------------------
16 337.10 16:02:47
----------------- ------------------ --------------------
19 337.10 16:02:47
----------------- ------------------ --------------------
87 337.10 16:02:47
----------------- ------------------ --------------------
1000 336.90 16:03:18
----------------- ------------------ --------------------
750 336.90 16:03:18
----------------- ------------------ --------------------
79 337.00 16:03:18
----------------- ------------------ --------------------
939 336.80 16:03:25
----------------- ------------------ --------------------
872 337.00 16:04:51
----------------- ------------------ --------------------
135 337.00 16:04:51
----------------- ------------------ --------------------
600 337.00 16:04:51
----------------- ------------------ --------------------
400 337.00 16:04:51
----------------- ------------------ --------------------
1420 336.80 16:04:53
----------------- ------------------ --------------------
298 336.90 16:06:28
----------------- ------------------ --------------------
376 336.90 16:06:28
----------------- ------------------ --------------------
330 336.90 16:06:28
----------------- ------------------ --------------------
246 337.00 16:08:29
----------------- ------------------ --------------------
726 337.00 16:08:29
----------------- ------------------ --------------------
354 337.00 16:08:29
----------------- ------------------ --------------------
540 337.00 16:08:29
----------------- ------------------ --------------------
372 337.00 16:08:29
----------------- ------------------ --------------------
965 336.70 16:09:00
----------------- ------------------ --------------------
2102 336.80 16:10:02
----------------- ------------------ --------------------
750 337.00 16:11:47
----------------- ------------------ --------------------
1012 337.00 16:11:48
----------------- ------------------ --------------------
112 337.00 16:11:48
----------------- ------------------ --------------------
750 337.00 16:11:48
----------------- ------------------ --------------------
930 336.80 16:12:02
----------------- ------------------ --------------------
352 336.70 16:12:39
----------------- ------------------ --------------------
952 336.70 16:12:39
----------------- ------------------ --------------------
132 336.70 16:12:39
----------------- ------------------ --------------------
848 336.60 16:13:19
----------------- ------------------ --------------------
941 336.50 16:13:59
----------------- ------------------ --------------------
832 336.50 16:13:59
----------------- ------------------ --------------------
626 336.50 16:13:59
----------------- ------------------ --------------------
743 336.50 16:13:59
----------------- ------------------ --------------------
750 336.50 16:13:59
----------------- ------------------ --------------------
930 336.50 16:14:18
----------------- ------------------ --------------------
830 336.40 16:14:34
----------------- ------------------ --------------------
1769 335.50 16:15:52
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSEFWFFASEEE
(END) Dow Jones Newswires
February 01, 2018 12:26 ET (17:26 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
