We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.20 | -0.68% | 319.00 | 317.80 | 318.80 | 320.20 | 318.40 | 320.20 | 8,807 | 08:52:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 10.97 | 1.26B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 5860C
Domino's Pizza Group PLC
22 January 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 January 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 150,000
Average purchase : 354.39 pence per
price paid share
Highest purchase : 356.20 pence per
price paid share
Lowest purchase : 353.50 pence per
price paid share
Following the above transaction, the Company has 484,114,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 484,114,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
191 356.00 08:21:57
------------------ --------------------
842 356.20 08:28:32
------------------ --------------------
361 355.90 08:28:32
------------------ --------------------
415 355.90 08:28:32
------------------ --------------------
151 355.40 08:28:52
------------------ --------------------
679 355.40 08:28:52
------------------ --------------------
836 354.80 08:31:49
------------------ --------------------
894 355.10 08:39:55
------------------ --------------------
860 354.70 08:41:05
------------------ --------------------
18 354.70 08:41:05
------------------ --------------------
180 354.80 08:59:37
------------------ --------------------
702 354.80 08:59:37
------------------ --------------------
576 354.40 08:59:48
------------------ --------------------
278 354.40 08:59:48
------------------ --------------------
773 354.10 09:05:10
------------------ --------------------
390 354.20 09:17:43
------------------ --------------------
546 354.20 09:17:43
------------------ --------------------
750 354.20 09:17:43
------------------ --------------------
70 354.20 09:17:43
------------------ --------------------
929 354.50 09:24:10
------------------ --------------------
657 354.10 09:34:42
------------------ --------------------
177 354.10 09:43:54
------------------ --------------------
279 354.10 09:43:54
------------------ --------------------
201 354.10 09:43:54
------------------ --------------------
627 354.10 09:43:54
------------------ --------------------
5 354.10 09:43:54
------------------ --------------------
131 353.90 09:52:10
------------------ --------------------
800 353.90 09:52:10
------------------ --------------------
567 353.80 09:56:14
------------------ --------------------
367 353.80 09:56:14
------------------ --------------------
749 353.70 10:00:10
------------------ --------------------
155 353.70 10:00:10
------------------ --------------------
1320 354.70 10:13:10
------------------ --------------------
745 354.50 10:13:24
------------------ --------------------
922 354.90 10:14:58
------------------ --------------------
954 355.40 10:19:37
------------------ --------------------
400 355.40 10:19:56
------------------ --------------------
667 355.40 10:20:10
------------------ --------------------
850 355.60 10:24:56
------------------ --------------------
405 355.60 10:24:59
------------------ --------------------
355 355.60 10:24:59
------------------ --------------------
178 355.60 10:24:59
------------------ --------------------
1088 355.50 10:25:06
------------------ --------------------
401 355.50 10:25:06
------------------ --------------------
468 355.50 10:25:06
------------------ --------------------
117 355.40 10:28:19
------------------ --------------------
1191 355.50 10:30:18
------------------ --------------------
239 355.40 10:32:04
------------------ --------------------
881 355.40 10:32:04
------------------ --------------------
202 355.20 10:35:27
------------------ --------------------
824 355.20 10:35:27
------------------ --------------------
805 355.70 10:44:40
------------------ --------------------
844 355.60 10:45:21
------------------ --------------------
443 355.60 10:45:21
------------------ --------------------
468 355.80 10:47:08
------------------ --------------------
801 355.80 10:51:49
------------------ --------------------
525 355.80 10:51:49
------------------ --------------------
398 355.80 10:51:49
------------------ --------------------
765 355.40 10:53:09
------------------ --------------------
316 355.40 10:56:19
------------------ --------------------
609 355.40 10:56:19
------------------ --------------------
525 354.70 11:03:02
------------------ --------------------
246 354.70 11:03:02
------------------ --------------------
905 354.70 11:18:13
------------------ --------------------
2200 354.60 11:18:13
------------------ --------------------
789 354.70 11:25:50
------------------ --------------------
949 354.50 11:26:00
------------------ --------------------
867 354.30 11:26:15
------------------ --------------------
1169 354.90 11:52:46
------------------ --------------------
715 354.70 11:53:11
------------------ --------------------
306 354.70 11:53:11
------------------ --------------------
794 354.70 11:53:11
------------------ --------------------
246 355.00 12:07:36
------------------ --------------------
2397 355.10 12:13:29
------------------ --------------------
139 354.80 12:14:44
------------------ --------------------
801 354.80 12:14:44
------------------ --------------------
649 354.80 12:14:44
------------------ --------------------
242 354.80 12:14:44
------------------ --------------------
838 354.60 12:15:02
------------------ --------------------
846 354.60 12:15:02
------------------ --------------------
472 354.60 12:19:26
------------------ --------------------
174 354.50 12:20:44
------------------ --------------------
1200 354.50 12:20:44
------------------ --------------------
202 354.50 12:20:44
------------------ --------------------
1026 354.20 12:24:05
------------------ --------------------
920 354.10 12:24:08
------------------ --------------------
22 353.80 12:28:30
------------------ --------------------
860 353.90 12:34:44
------------------ --------------------
921 353.60 12:50:35
------------------ --------------------
906 353.60 13:07:13
------------------ --------------------
704 353.60 13:07:13
------------------ --------------------
221 353.60 13:07:13
------------------ --------------------
93 354.30 13:10:31
------------------ --------------------
775 354.30 13:10:31
------------------ --------------------
864 354.10 13:13:58
------------------ --------------------
600 353.90 13:16:48
------------------ --------------------
134 353.90 13:16:48
------------------ --------------------
58 353.90 13:16:48
------------------ --------------------
894 353.80 13:19:40
------------------ --------------------
49 353.80 13:32:26
------------------ --------------------
983 353.80 13:32:26
------------------ --------------------
825 354.00 13:34:23
------------------ --------------------
285 353.80 13:35:47
------------------ --------------------
500 353.80 13:35:47
------------------ --------------------
901 353.70 13:44:43
------------------ --------------------
493 353.60 13:48:26
------------------ --------------------
310 353.60 13:48:26
------------------ --------------------
816 353.90 14:01:02
------------------ --------------------
271 353.90 14:01:02
------------------ --------------------
200 353.90 14:01:02
------------------ --------------------
323 353.90 14:01:02
------------------ --------------------
440 353.90 14:05:35
------------------ --------------------
418 353.90 14:05:35
------------------ --------------------
1100 354.00 14:23:15
------------------ --------------------
1082 353.80 14:28:28
------------------ --------------------
955 353.80 14:28:28
------------------ --------------------
1052 353.50 14:29:55
------------------ --------------------
1205 353.70 14:48:12
------------------ --------------------
815 353.70 14:48:16
------------------ --------------------
834 353.70 14:48:16
------------------ --------------------
750 353.70 14:48:16
------------------ --------------------
900 353.80 14:50:37
------------------ --------------------
861 353.70 14:55:07
------------------ --------------------
809 353.70 14:59:01
------------------ --------------------
500 353.70 15:03:54
------------------ --------------------
400 353.70 15:03:54
------------------ --------------------
1046 353.90 15:07:22
------------------ --------------------
1030 353.80 15:07:22
------------------ --------------------
283 353.80 15:12:28
------------------ --------------------
610 353.80 15:12:28
------------------ --------------------
49 353.80 15:12:28
------------------ --------------------
884 353.70 15:14:51
------------------ --------------------
878 353.70 15:21:56
------------------ --------------------
928 353.60 15:23:37
------------------ --------------------
948 353.60 15:25:41
------------------ --------------------
929 353.70 15:26:57
------------------ --------------------
1274 353.70 15:26:57
------------------ --------------------
1000 353.70 15:26:57
------------------ --------------------
479 353.70 15:26:57
------------------ --------------------
929 353.50 15:27:52
------------------ --------------------
12 354.20 15:34:20
------------------ --------------------
844 354.70 15:36:00
------------------ --------------------
922 354.70 15:36:02
------------------ --------------------
903 354.70 15:36:08
------------------ --------------------
900 354.70 15:36:28
------------------ --------------------
20 354.70 15:36:28
------------------ --------------------
951 354.60 15:38:10
------------------ --------------------
809 354.60 15:38:10
------------------ --------------------
867 355.00 15:43:17
------------------ --------------------
750 355.00 15:43:17
------------------ --------------------
960 355.00 15:43:17
------------------ --------------------
53 355.00 15:43:17
------------------ --------------------
16 355.00 15:43:17
------------------ --------------------
1000 354.90 15:43:17
------------------ --------------------
62 355.00 15:43:22
------------------ --------------------
960 355.00 15:43:22
------------------ --------------------
1278 355.40 15:43:47
------------------ --------------------
908 355.40 15:43:51
------------------ --------------------
1000 355.40 15:43:51
------------------ --------------------
8 355.40 15:43:51
------------------ --------------------
811 355.20 15:43:59
------------------ --------------------
783 355.20 15:43:59
------------------ --------------------
37 355.20 15:43:59
------------------ --------------------
119 355.10 15:43:59
------------------ --------------------
794 355.10 15:43:59
------------------ --------------------
790 354.90 15:44:54
------------------ --------------------
418 354.90 15:44:54
------------------ --------------------
750 354.70 15:45:17
------------------ --------------------
600 354.70 15:45:17
------------------ --------------------
300 354.60 15:45:17
------------------ --------------------
328 354.30 15:47:26
------------------ --------------------
534 354.30 15:47:26
------------------ --------------------
141 354.20 15:48:01
------------------ --------------------
600 354.20 15:48:01
------------------ --------------------
108 354.20 15:48:01
------------------ --------------------
1503 354.20 15:50:59
------------------ --------------------
784 354.10 15:51:07
------------------ --------------------
863 354.10 15:54:24
------------------ --------------------
405 354.10 15:54:24
------------------ --------------------
1048 354.00 15:58:43
------------------ --------------------
807 353.90 15:59:47
------------------ --------------------
802 353.90 15:59:47
------------------ --------------------
170 353.90 15:59:47
------------------ --------------------
750 353.80 15:59:47
------------------ --------------------
918 353.90 16:05:02
------------------ --------------------
938 353.90 16:05:02
------------------ --------------------
771 353.90 16:06:12
------------------ --------------------
1000 354.00 16:07:25
------------------ --------------------
21 354.00 16:07:47
------------------ --------------------
21 354.00 16:07:47
------------------ --------------------
2300 354.00 16:07:47
------------------ --------------------
1000 354.00 16:08:13
------------------ --------------------
1359 354.00 16:13:03
------------------ --------------------
215 353.70 16:13:03
------------------ --------------------
214 353.70 16:13:04
------------------ --------------------
1845 354.00 16:14:06
------------------ --------------------
821 354.20 16:18:25
------------------ --------------------
689 354.20 16:18:26
------------------ --------------------
1443 354.10 16:18:26
------------------ --------------------
1000 354.10 16:18:26
------------------ --------------------
954 354.10 16:18:40
------------------ --------------------
771 354.10 16:18:40
------------------ --------------------
750 354.10 16:18:40
------------------ --------------------
961 354.00 16:18:42
------------------ --------------------
295 354.00 16:18:42
------------------ --------------------
750 353.90 16:18:47
------------------ --------------------
83 353.90 16:21:48
------------------ --------------------
792 353.90 16:21:48
------------------ --------------------
845 354.10 16:21:55
------------------ --------------------
841 354.10 16:21:55
------------------ --------------------
1 354.10 16:22:13
------------------ --------------------
3 354.30 16:22:16
------------------ --------------------
1850 354.30 16:22:16
------------------ --------------------
750 354.30 16:22:16
------------------ --------------------
929 354.20 16:22:16
------------------ --------------------
909 354.20 16:22:17
------------------ --------------------
41 354.10 16:22:23
------------------ --------------------
962 354.10 16:22:23
------------------ --------------------
1000 354.10 16:22:23
------------------ --------------------
977 354.20 16:23:21
------------------ --------------------
814 354.10 16:23:21
------------------ --------------------
1 354.10 16:23:21
------------------ --------------------
1071 354.10 16:25:00
------------------ --------------------
737 354.10 16:25:02
------------------ --------------------
1000 354.10 16:25:02
------------------ --------------------
540 354.00 16:26:29
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEWFWEFASEFF
(END) Dow Jones Newswires
January 22, 2018 12:21 ET (17:21 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
