We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 321.20 | 320.20 | 321.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.01 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 0644C
Domino's Pizza Group PLC
17 January 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 January 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 150,000
Average purchase : 349.40 pence per
price paid share
Highest purchase : 350.00 pence per
price paid share
Lowest purchase : 346.90 pence per
price paid share
Following the above transaction, the Company has 485,014,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 485,014,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 327 350.00 11:48:53 ----------------- ------------------ -------------------- 624 350.00 11:48:53 ----------------- ------------------ -------------------- 277 349.70 11:51:47 ----------------- ------------------ -------------------- 562 349.70 11:51:47 ----------------- ------------------ -------------------- 936 349.80 11:54:28 ----------------- ------------------ -------------------- 981 350.00 12:57:17 ----------------- ------------------ -------------------- 774 349.90 13:41:11 ----------------- ------------------ -------------------- 224 349.90 13:41:11 ----------------- ------------------ -------------------- 789 350.00 14:19:47 ----------------- ------------------ -------------------- 157 349.80 14:19:47 ----------------- ------------------ -------------------- 818 349.80 14:19:49 ----------------- ------------------ -------------------- 832 350.00 14:25:10 ----------------- ------------------ -------------------- 100 349.80 14:26:39 ----------------- ------------------ -------------------- 868 349.80 14:26:39 ----------------- ------------------ -------------------- 121 349.70 14:29:33 ----------------- ------------------ -------------------- 420 349.70 14:29:33 ----------------- ------------------ -------------------- 383 349.70 14:29:33 ----------------- ------------------ -------------------- 750 349.70 14:29:33 ----------------- ------------------ -------------------- 103 349.70 14:29:33 ----------------- ------------------ -------------------- 922 349.90 14:34:04 ----------------- ------------------ -------------------- 835 349.80 14:35:18 ----------------- ------------------ -------------------- 1308 350.00 14:39:04 ----------------- ------------------ -------------------- 31 349.80 14:39:11 ----------------- ------------------ -------------------- 59 349.80 14:39:11 ----------------- ------------------ -------------------- 51 349.80 14:39:11 ----------------- ------------------ -------------------- 613 349.80 14:39:11 ----------------- ------------------ -------------------- 571 349.80 14:39:15 ----------------- ------------------ -------------------- 519 349.80 14:39:15 ----------------- ------------------ -------------------- 366 349.80 14:39:17 ----------------- ------------------ -------------------- 872 349.80 14:39:17 ----------------- ------------------ -------------------- 1193 350.00 14:44:34 ----------------- ------------------ -------------------- 612 350.00 14:45:49 ----------------- ------------------ -------------------- 438 350.00 14:45:49 ----------------- ------------------ -------------------- 944 349.90 14:47:08 ----------------- ------------------ -------------------- 10000 350.00 14:48:34 ----------------- ------------------ -------------------- 195 350.00 14:48:34 ----------------- ------------------ -------------------- 787 349.90 14:48:34 ----------------- ------------------ -------------------- 985 349.90 14:48:34 ----------------- ------------------ -------------------- 977 349.90 14:48:54 ----------------- ------------------ -------------------- 36 349.80 14:53:32 ----------------- ------------------ -------------------- 603 350.00 14:56:24 ----------------- ------------------ -------------------- 1000 349.90 14:57:16 ----------------- ------------------ -------------------- 378 349.90 14:57:16 ----------------- ------------------ -------------------- 641 349.90 14:57:16 ----------------- ------------------ -------------------- 296 350.00 14:59:32 ----------------- ------------------ -------------------- 838 350.00 14:59:32 ----------------- ------------------ -------------------- 61 350.00 14:59:32 ----------------- ------------------ -------------------- 195 350.00 15:06:54 ----------------- ------------------ -------------------- 820 350.00 15:06:54 ----------------- ------------------ -------------------- 974 350.00 15:08:28 ----------------- ------------------ -------------------- 50000 350.00 15:10:46 ----------------- ------------------ -------------------- 44 350.00 15:10:48 ----------------- ------------------ -------------------- 151 350.00 15:10:48 ----------------- ------------------ -------------------- 1129 349.80 15:18:32 ----------------- ------------------ -------------------- 750 349.80 15:20:28 ----------------- ------------------ -------------------- 300 349.80 15:20:39 ----------------- ------------------ -------------------- 400 349.80 15:20:57 ----------------- ------------------ -------------------- 1017 349.80 15:21:33 ----------------- ------------------ -------------------- 459 350.00 15:26:24 ----------------- ------------------ -------------------- 613 350.00 15:26:24 ----------------- ------------------ -------------------- 1249 350.00 15:27:00 ----------------- ------------------ -------------------- 1000 350.00 15:27:00 ----------------- ------------------ -------------------- 935 349.90 15:30:53 ----------------- ------------------ -------------------- 950 349.80 15:40:06 ----------------- ------------------ -------------------- 476 349.70 15:40:06 ----------------- ------------------ -------------------- 515 349.70 15:40:06 ----------------- ------------------ -------------------- 1004 349.80 15:42:02 ----------------- ------------------ -------------------- 91 349.80 15:42:02 ----------------- ------------------ -------------------- 1037 349.70 15:42:02 ----------------- ------------------ -------------------- 1194 349.80 15:44:30 ----------------- ------------------ -------------------- 739 349.70 15:44:30 ----------------- ------------------ -------------------- 164 349.70 15:44:30 ----------------- ------------------ -------------------- 137 349.70 15:44:30 ----------------- ------------------ -------------------- 739 349.70 15:44:30 ----------------- ------------------ -------------------- 137 349.70 15:44:30 ----------------- ------------------ -------------------- 164 349.70 15:44:30 ----------------- ------------------ -------------------- 1041 349.60 15:44:30 ----------------- ------------------ --------------------
371 349.40 15:44:45 ----------------- ------------------ -------------------- 418 349.40 15:44:45 ----------------- ------------------ -------------------- 136 349.40 15:44:45 ----------------- ------------------ -------------------- 988 349.10 15:45:18 ----------------- ------------------ -------------------- 950 349.30 15:53:14 ----------------- ------------------ -------------------- 967 349.20 15:53:15 ----------------- ------------------ -------------------- 810 349.20 15:53:15 ----------------- ------------------ -------------------- 1023 349.10 15:53:35 ----------------- ------------------ -------------------- 280 349.10 15:53:35 ----------------- ------------------ -------------------- 750 349.10 15:53:35 ----------------- ------------------ -------------------- 994 349.10 15:53:35 ----------------- ------------------ -------------------- 785 348.50 15:54:28 ----------------- ------------------ -------------------- 860 348.30 15:54:31 ----------------- ------------------ -------------------- 71 348.30 15:54:31 ----------------- ------------------ -------------------- 453 348.30 15:57:45 ----------------- ------------------ -------------------- 1456 348.70 16:01:29 ----------------- ------------------ -------------------- 278 348.70 16:01:29 ----------------- ------------------ -------------------- 750 349.00 16:04:03 ----------------- ------------------ -------------------- 550 349.00 16:04:03 ----------------- ------------------ -------------------- 952 348.90 16:04:32 ----------------- ------------------ -------------------- 815 348.90 16:04:32 ----------------- ------------------ -------------------- 1573 348.80 16:04:39 ----------------- ------------------ -------------------- 941 348.80 16:04:41 ----------------- ------------------ -------------------- 750 348.80 16:04:41 ----------------- ------------------ -------------------- 908 348.90 16:06:05 ----------------- ------------------ -------------------- 483 348.70 16:06:20 ----------------- ------------------ -------------------- 750 348.70 16:07:01 ----------------- ------------------ -------------------- 514 348.70 16:07:05 ----------------- ------------------ -------------------- 514 348.70 16:07:05 ----------------- ------------------ -------------------- 116 348.70 16:07:05 ----------------- ------------------ -------------------- 97 348.70 16:07:05 ----------------- ------------------ -------------------- 780 348.00 16:10:18 ----------------- ------------------ -------------------- 750 348.10 16:10:31 ----------------- ------------------ -------------------- 446 348.10 16:10:31 ----------------- ------------------ -------------------- 5 348.00 16:10:47 ----------------- ------------------ -------------------- 777 348.00 16:10:47 ----------------- ------------------ -------------------- 947 347.60 16:13:47 ----------------- ------------------ -------------------- 900 347.70 16:15:09 ----------------- ------------------ -------------------- 943 347.70 16:15:18 ----------------- ------------------ -------------------- 750 347.80 16:18:07 ----------------- ------------------ -------------------- 1049 347.80 16:18:07 ----------------- ------------------ -------------------- 824 347.80 16:18:07 ----------------- ------------------ -------------------- 243 348.10 16:19:53 ----------------- ------------------ -------------------- 308 348.10 16:19:53 ----------------- ------------------ -------------------- 2636 348.10 16:19:53 ----------------- ------------------ -------------------- 945 348.10 16:19:53 ----------------- ------------------ -------------------- 195 348.00 16:21:40 ----------------- ------------------ -------------------- 53 348.00 16:24:29 ----------------- ------------------ -------------------- 737 348.00 16:24:29 ----------------- ------------------ -------------------- 808 348.00 16:31:06 ----------------- ------------------ -------------------- 10000 346.90 16:35:41 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFFFAMFASEDF
(END) Dow Jones Newswires
January 17, 2018 02:00 ET (07:00 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
