We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.40 | -0.43% | 321.20 | 320.20 | 321.80 | 324.00 | 319.00 | 321.00 | 219,677 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.01 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 6695B
Domino's Pizza Group PLC
11 January 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 January 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 250,000
Average purchase : 345.04 pence per
price paid share
Highest purchase : 350.00 pence per
price paid share
Lowest purchase : 339.400 pence per
price paid share
Following the above transaction, the Company has 485,334,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 485,334,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
1123 339.40 08:18:05
----------------- ------------------ --------------------
492 340.70 08:22:04
----------------- ------------------ --------------------
91 340.80 08:24:11
----------------- ------------------ --------------------
399 340.80 08:24:11
----------------- ------------------ --------------------
779 340.80 08:24:11
----------------- ------------------ --------------------
652 340.80 08:24:11
----------------- ------------------ --------------------
427 340.30 08:24:15
----------------- ------------------ --------------------
436 341.20 08:32:40
----------------- ------------------ --------------------
580 341.20 08:32:40
----------------- ------------------ --------------------
450 340.30 08:39:23
----------------- ------------------ --------------------
484 340.40 08:42:28
----------------- ------------------ --------------------
468 340.20 08:42:28
----------------- ------------------ --------------------
604 340.00 08:42:37
----------------- ------------------ --------------------
476 340.00 08:42:37
----------------- ------------------ --------------------
50000 340.00 08:44:24
----------------- ------------------ --------------------
405 340.40 08:45:45
----------------- ------------------ --------------------
2 340.40 08:45:45
----------------- ------------------ --------------------
493 340.10 08:45:45
----------------- ------------------ --------------------
110 340.20 08:45:45
----------------- ------------------ --------------------
297 340.20 08:45:45
----------------- ------------------ --------------------
87 339.80 08:45:45
----------------- ------------------ --------------------
405 339.80 08:46:13
----------------- ------------------ --------------------
400 340.20 08:48:54
----------------- ------------------ --------------------
18 340.20 08:48:54
----------------- ------------------ --------------------
429 340.10 08:48:56
----------------- ------------------ --------------------
122 340.30 08:51:44
----------------- ------------------ --------------------
459 340.20 08:52:19
----------------- ------------------ --------------------
465 340.20 08:52:19
----------------- ------------------ --------------------
427 340.20 08:55:28
----------------- ------------------ --------------------
440 340.20 08:55:28
----------------- ------------------ --------------------
404 340.20 08:56:46
----------------- ------------------ --------------------
496 340.20 08:56:46
----------------- ------------------ --------------------
156 340.10 08:58:04
----------------- ------------------ --------------------
337 340.10 08:59:01
----------------- ------------------ --------------------
442 340.10 09:00:57
----------------- ------------------ --------------------
505 340.30 09:03:46
----------------- ------------------ --------------------
425 340.20 09:03:46
----------------- ------------------ --------------------
417 340.20 09:05:04
----------------- ------------------ --------------------
603 340.10 09:05:04
----------------- ------------------ --------------------
1040 340.20 09:05:04
----------------- ------------------ --------------------
483 340.30 09:11:40
----------------- ------------------ --------------------
488 340.20 09:12:21
----------------- ------------------ --------------------
434 340.20 09:12:21
----------------- ------------------ --------------------
492 340.10 09:15:14
----------------- ------------------ --------------------
439 340.30 09:17:40
----------------- ------------------ --------------------
415 340.20 09:17:40
----------------- ------------------ --------------------
677 340.30 09:20:06
----------------- ------------------ --------------------
434 340.10 09:21:30
----------------- ------------------ --------------------
938 340.00 09:21:30
----------------- ------------------ --------------------
460 340.00 09:22:44
----------------- ------------------ --------------------
460 340.00 09:23:31
----------------- ------------------ --------------------
462 340.40 09:29:24
----------------- ------------------ --------------------
721 340.20 09:29:37
----------------- ------------------ --------------------
450 340.10 09:30:28
----------------- ------------------ --------------------
733 340.10 09:33:01
----------------- ------------------ --------------------
579 340.00 09:33:48
----------------- ------------------ --------------------
477 340.20 09:36:44
----------------- ------------------ --------------------
477 340.10 09:37:07
----------------- ------------------ --------------------
484 340.10 09:39:24
----------------- ------------------ --------------------
460 340.00 09:40:40
----------------- ------------------ --------------------
536 340.80 09:44:03
----------------- ------------------ --------------------
456 340.80 09:44:03
----------------- ------------------ --------------------
640 340.70 09:44:41
----------------- ------------------ --------------------
412 340.60 09:46:53
----------------- ------------------ --------------------
424 340.60 09:49:07
----------------- ------------------ --------------------
445 340.50 09:49:07
----------------- ------------------ --------------------
436 340.60 09:53:30
----------------- ------------------ --------------------
730 340.60 09:53:30
----------------- ------------------ --------------------
217 340.60 09:53:30
----------------- ------------------ --------------------
609 340.50 09:54:30
----------------- ------------------ --------------------
182 340.50 09:55:49
----------------- ------------------ --------------------
468 340.50 09:57:27
----------------- ------------------ --------------------
260 340.50 09:57:27
----------------- ------------------ --------------------
487 340.30 09:57:57
----------------- ------------------ --------------------
462 340.20 10:01:30
----------------- ------------------ --------------------
1025 340.50 10:03:48
----------------- ------------------ --------------------
336 340.50 10:06:04
----------------- ------------------ --------------------
23 340.50 10:06:04
----------------- ------------------ --------------------
135 340.50 10:06:04
----------------- ------------------ --------------------
473 340.70 10:07:30
----------------- ------------------ --------------------
486 340.60 10:07:30
----------------- ------------------ --------------------
484 340.60 10:08:26
----------------- ------------------ --------------------
118 340.60 10:13:26
----------------- ------------------ --------------------
578 340.60 10:13:38
----------------- ------------------ --------------------
288 340.60 10:13:38
----------------- ------------------ --------------------
750 340.50 10:13:38
----------------- ------------------ --------------------
428 340.50 10:14:16
----------------- ------------------ --------------------
415 340.30 10:14:30
----------------- ------------------ --------------------
571 340.20 10:17:52
----------------- ------------------ --------------------
459 340.10 10:18:03
----------------- ------------------ --------------------
409 340.10 10:20:08
----------------- ------------------ --------------------
427 340.00 10:21:43
----------------- ------------------ --------------------
364 341.00 10:27:06
----------------- ------------------ --------------------
763 341.00 10:29:04
----------------- ------------------ --------------------
403 341.00 10:29:04
----------------- ------------------ --------------------
453 340.90 10:29:07
----------------- ------------------ --------------------
970 341.90 10:32:44
----------------- ------------------ --------------------
412 342.30 10:34:15
----------------- ------------------ --------------------
439 342.20 10:34:15
----------------- ------------------ --------------------
463 341.80 10:35:44
----------------- ------------------ --------------------
397 341.70 10:37:44
----------------- ------------------ --------------------
397 341.70 10:38:44
----------------- ------------------ --------------------
30 341.70 10:40:44
----------------- ------------------ --------------------
453 341.70 10:40:44
----------------- ------------------ --------------------
253 341.70 10:41:44
----------------- ------------------ --------------------
177 341.70 10:41:44
----------------- ------------------ --------------------
667 341.50 10:41:44
----------------- ------------------ --------------------
403 341.60 10:44:14
----------------- ------------------ --------------------
432 341.60 10:47:09
----------------- ------------------ --------------------
751 341.60 10:47:09
----------------- ------------------ --------------------
71 341.40 10:47:15
----------------- ------------------ --------------------
513 341.40 10:47:19
----------------- ------------------ --------------------
449 341.40 10:49:34
----------------- ------------------ --------------------
401 341.10 10:50:03
----------------- ------------------ --------------------
483 340.50 10:50:41
----------------- ------------------ --------------------
437 341.10 11:00:18
----------------- ------------------ --------------------
411 341.10 11:00:18
----------------- ------------------ --------------------
529 341.10 11:00:18
----------------- ------------------ --------------------
445 341.00 11:00:18
----------------- ------------------ --------------------
428 341.30 11:01:34
----------------- ------------------ --------------------
475 341.20 11:01:37
----------------- ------------------ --------------------
467 341.00 11:01:39
----------------- ------------------ --------------------
442 341.20 11:05:44
----------------- ------------------ --------------------
604 341.20 11:05:44
----------------- ------------------ --------------------
788 341.10 11:09:21
----------------- ------------------ --------------------
478 341.00 11:13:32
----------------- ------------------ --------------------
551 341.00 11:15:11
----------------- ------------------ --------------------
464 341.00 11:15:11
----------------- ------------------ --------------------
459 340.90 11:15:11
----------------- ------------------ --------------------
503 341.20 11:17:42
----------------- ------------------ --------------------
334 341.80 11:21:26
----------------- ------------------ --------------------
564 341.80 11:21:41
----------------- ------------------ --------------------
142 341.80 11:21:41
----------------- ------------------ --------------------
847 342.00 11:23:57
----------------- ------------------ --------------------
180 342.50 11:27:15
----------------- ------------------ --------------------
220 342.50 11:27:15
----------------- ------------------ --------------------
461 342.30 11:27:23
----------------- ------------------ --------------------
488 342.30 11:27:23
----------------- ------------------ --------------------
612 342.30 11:27:23
----------------- ------------------ --------------------
472 343.60 11:35:21
----------------- ------------------ --------------------
494 343.50 11:35:26
----------------- ------------------ --------------------
453 343.50 11:35:34
----------------- ------------------ --------------------
453 343.30 11:35:35
----------------- ------------------ --------------------
409 343.90 11:39:30
----------------- ------------------ --------------------
423 343.90 11:39:30
----------------- ------------------ --------------------
439 343.80 11:42:44
----------------- ------------------ --------------------
100 343.80 11:42:44
----------------- ------------------ --------------------
493 343.90 11:43:44
----------------- ------------------ --------------------
474 344.60 11:45:58
----------------- ------------------ --------------------
403 344.90 11:47:23
----------------- ------------------ --------------------
430 344.80 11:47:24
----------------- ------------------ --------------------
559 344.70 11:47:24
----------------- ------------------ --------------------
406 345.20 11:51:30
----------------- ------------------ --------------------
484 345.30 11:51:30
----------------- ------------------ --------------------
362 345.00 11:53:21
----------------- ------------------ --------------------
606 345.00 11:54:10
----------------- ------------------ --------------------
44 345.00 11:54:10
----------------- ------------------ --------------------
444 344.70 11:54:24
----------------- ------------------ --------------------
448 346.40 11:59:36
----------------- ------------------ --------------------
237 346.30 11:59:36
----------------- ------------------ --------------------
321 346.30 11:59:36
----------------- ------------------ --------------------
1259 346.30 12:02:03
----------------- ------------------ --------------------
483 346.70 12:03:35
----------------- ------------------ --------------------
481 346.50 12:03:35
----------------- ------------------ --------------------
396 347.70 12:06:39
----------------- ------------------ --------------------
421 347.70 12:06:39
----------------- ------------------ --------------------
597 348.00 12:07:21
----------------- ------------------ --------------------
439 348.50 12:08:56
----------------- ------------------ --------------------
431 348.50 12:08:56
----------------- ------------------ --------------------
341 348.20 12:10:47
----------------- ------------------ --------------------
153 348.20 12:10:47
----------------- ------------------ --------------------
473 348.00 12:13:54
----------------- ------------------ --------------------
562 349.00 12:16:16
----------------- ------------------ --------------------
218 348.70 12:16:48
----------------- ------------------ --------------------
209 348.70 12:16:48
----------------- ------------------ --------------------
483 347.90 12:18:44
----------------- ------------------ --------------------
467 348.50 12:21:04
----------------- ------------------ --------------------
197 348.40 12:21:05
----------------- ------------------ --------------------
270 348.40 12:21:05
----------------- ------------------ --------------------
485 347.90 12:23:15
----------------- ------------------ --------------------
521 348.50 12:27:02
----------------- ------------------ --------------------
393 348.30 12:27:03
----------------- ------------------ --------------------
298 348.30 12:27:03
----------------- ------------------ --------------------
451 348.10 12:27:34
----------------- ------------------ --------------------
1 346.90 12:29:07
----------------- ------------------ --------------------
403 346.90 12:30:05
----------------- ------------------ --------------------
92 347.10 12:30:59
----------------- ------------------ --------------------
335 347.10 12:30:59
----------------- ------------------ --------------------
433 346.80 12:32:38
----------------- ------------------ --------------------
938 347.40 12:39:44
----------------- ------------------ --------------------
430 347.40 12:39:44
----------------- ------------------ --------------------
399 347.50 12:42:24
----------------- ------------------ --------------------
415 347.50 12:42:29
----------------- ------------------ --------------------
491 347.50 12:42:29
----------------- ------------------ --------------------
411 348.00 12:45:33
----------------- ------------------ --------------------
418 348.10 12:46:20
----------------- ------------------ --------------------
411 348.00 12:46:20
----------------- ------------------ --------------------
432 347.90 12:47:24
----------------- ------------------ --------------------
413 347.80 12:48:40
----------------- ------------------ --------------------
461 347.50 12:49:29
----------------- ------------------ --------------------
122 346.70 12:50:47
----------------- ------------------ --------------------
196 346.70 12:50:47
----------------- ------------------ --------------------
91 346.70 12:50:47
----------------- ------------------ --------------------
432 347.10 12:54:10
----------------- ------------------ --------------------
225 347.10 12:55:51
----------------- ------------------ --------------------
192 347.10 12:55:51
----------------- ------------------ --------------------
484 347.10 12:55:51
----------------- ------------------ --------------------
46 347.50 13:00:04
----------------- ------------------ --------------------
400 347.50 13:00:04
----------------- ------------------ --------------------
902 347.30 13:00:06
----------------- ------------------ --------------------
436 347.00 13:00:13
----------------- ------------------ --------------------
467 347.60 13:04:06
----------------- ------------------ --------------------
464 347.70 13:04:06
----------------- ------------------ --------------------
494 347.50 13:04:07
----------------- ------------------ --------------------
453 346.40 13:07:18
----------------- ------------------ --------------------
494 346.70 13:09:34
----------------- ------------------ --------------------
478 346.70 13:10:44
----------------- ------------------ --------------------
433 346.70 13:12:15
----------------- ------------------ --------------------
457 346.70 13:12:39
----------------- ------------------ --------------------
750 347.60 13:19:40
----------------- ------------------ --------------------
441 347.50 13:19:45
----------------- ------------------ --------------------
100 347.40 13:20:14
----------------- ------------------ --------------------
230 347.50 13:20:32
----------------- ------------------ --------------------
422 347.60 13:20:45
----------------- ------------------ --------------------
456 347.50 13:20:45
----------------- ------------------ --------------------
473 348.20 13:23:42
----------------- ------------------ --------------------
454 348.20 13:24:44
----------------- ------------------ --------------------
446 348.20 13:25:44
----------------- ------------------ --------------------
8 348.20 13:25:50
----------------- ------------------ --------------------
405 348.10 13:25:50
----------------- ------------------ --------------------
428 348.10 13:25:50
----------------- ------------------ --------------------
109 347.90 13:28:25
----------------- ------------------ --------------------
366 347.90 13:28:25
----------------- ------------------ --------------------
750 347.60 13:30:32
----------------- ------------------ --------------------
410 347.80 13:32:54
----------------- ------------------ --------------------
690 347.80 13:32:54
----------------- ------------------ --------------------
118 347.50 13:37:08
----------------- ------------------ --------------------
293 347.50 13:37:08
----------------- ------------------ --------------------
236 347.30 13:37:08
----------------- ------------------ --------------------
226 347.30 13:37:08
----------------- ------------------ --------------------
396 347.30 13:37:08
----------------- ------------------ --------------------
654 346.90 13:38:52
----------------- ------------------ --------------------
453 346.80 13:41:26
----------------- ------------------ --------------------
456 346.80 13:41:26
----------------- ------------------ --------------------
750 346.70 13:43:29
----------------- ------------------ --------------------
280 346.80 13:43:29
----------------- ------------------ --------------------
444 347.70 13:50:04
----------------- ------------------ --------------------
426 347.70 13:50:07
----------------- ------------------ --------------------
463 347.70 13:50:24
----------------- ------------------ --------------------
200 347.70 13:50:35
----------------- ------------------ --------------------
262 348.40 13:51:16
----------------- ------------------ --------------------
191 348.40 13:51:16
----------------- ------------------ --------------------
489 348.30 13:51:16
----------------- ------------------ --------------------
290 347.40 13:52:16
----------------- ------------------ --------------------
162 347.40 13:52:16
----------------- ------------------ --------------------
510 347.90 13:54:59
----------------- ------------------ --------------------
494 347.60 13:55:14
----------------- ------------------ --------------------
517 347.80 13:56:40
----------------- ------------------ --------------------
598 348.60 14:00:44
----------------- ------------------ --------------------
473 348.50 14:00:47
----------------- ------------------ --------------------
428 348.40 14:00:57
----------------- ------------------ --------------------
149 349.20 14:03:04
----------------- ------------------ --------------------
299 349.20 14:03:04
----------------- ------------------ --------------------
469 349.20 14:03:10
----------------- ------------------ --------------------
462 349.50 14:04:47
----------------- ------------------ --------------------
784 349.90 14:07:34
----------------- ------------------ --------------------
533 349.70 14:08:26
----------------- ------------------ --------------------
543 350.00 14:09:21
----------------- ------------------ --------------------
464 349.50 14:09:21
----------------- ------------------ --------------------
481 350.00 14:11:44
----------------- ------------------ --------------------
482 350.00 14:12:38
----------------- ------------------ --------------------
468 349.70 14:12:43
----------------- ------------------ --------------------
433 349.70 14:15:42
----------------- ------------------ --------------------
455 349.70 14:15:42
----------------- ------------------ --------------------
455 349.70 14:16:57
----------------- ------------------ --------------------
471 349.60 14:16:57
----------------- ------------------ --------------------
485 350.00 14:20:40
----------------- ------------------ --------------------
453 350.00 14:20:40
----------------- ------------------ --------------------
668 349.90 14:20:40
----------------- ------------------ --------------------
485 349.60 14:22:50
----------------- ------------------ --------------------
452 349.60 14:22:50
----------------- ------------------ --------------------
25 349.60 14:22:50
----------------- ------------------ --------------------
292 350.00 14:25:25
----------------- ------------------ --------------------
409 350.00 14:25:53
----------------- ------------------ --------------------
449 350.00 14:25:53
----------------- ------------------ --------------------
139 350.00 14:25:53
----------------- ------------------ --------------------
55 349.80 14:26:22
----------------- ------------------ --------------------
422 349.80 14:26:22
----------------- ------------------ --------------------
465 349.90 14:27:44
----------------- ------------------ --------------------
453 349.90 14:28:00
----------------- ------------------ --------------------
479 349.80 14:28:26
----------------- ------------------ --------------------
471 349.80 14:30:07
----------------- ------------------ --------------------
107 349.60 14:30:29
----------------- ------------------ --------------------
384 349.60 14:30:29
----------------- ------------------ --------------------
416 349.50 14:30:31
----------------- ------------------ --------------------
562 350.00 14:49:24
----------------- ------------------ --------------------
584 350.00 14:49:24
----------------- ------------------ --------------------
734 350.00 14:49:24
----------------- ------------------ --------------------
444 350.00 14:49:24
----------------- ------------------ --------------------
555 350.00 14:49:24
----------------- ------------------ --------------------
485 350.00 14:49:24
----------------- ------------------ --------------------
457 350.00 14:49:24
----------------- ------------------ --------------------
435 350.00 14:49:24
----------------- ------------------ --------------------
695 350.00 14:49:24
----------------- ------------------ --------------------
462 350.00 14:49:24
----------------- ------------------ --------------------
631 350.00 14:49:24
----------------- ------------------ --------------------
492 350.00 14:49:24
----------------- ------------------ --------------------
466 350.00 14:49:24
----------------- ------------------ --------------------
422 350.00 14:49:24
----------------- ------------------ --------------------
525 350.00 14:49:24
----------------- ------------------ --------------------
31 350.00 14:49:24
----------------- ------------------ --------------------
615 350.00 14:49:24
----------------- ------------------ --------------------
293 350.00 14:49:34
----------------- ------------------ --------------------
1000 350.00 14:49:34
----------------- ------------------ --------------------
413 349.90 14:51:02
----------------- ------------------ --------------------
473 349.80 14:51:02
----------------- ------------------ --------------------
447 349.50 14:51:23
----------------- ------------------ --------------------
444 350.00 14:53:10
----------------- ------------------ --------------------
399 349.90 14:53:11
----------------- ------------------ --------------------
427 350.00 14:55:11
----------------- ------------------ --------------------
612 350.00 14:55:11
----------------- ------------------ --------------------
396 350.00 14:57:53
----------------- ------------------ --------------------
449 350.00 14:57:53
----------------- ------------------ --------------------
403 350.00 14:57:53
----------------- ------------------ --------------------
407 350.00 14:58:12
----------------- ------------------ --------------------
30 349.90 14:58:12
----------------- ------------------ --------------------
413 349.90 14:58:12
----------------- ------------------ --------------------
404 349.80 14:58:45
----------------- ------------------ --------------------
494 350.00 15:01:26
----------------- ------------------ --------------------
649 350.00 15:01:26
----------------- ------------------ --------------------
437 350.00 15:26:43
----------------- ------------------ --------------------
558 350.00 15:26:43
----------------- ------------------ --------------------
433 350.00 15:26:43
----------------- ------------------ --------------------
540 350.00 15:26:43
----------------- ------------------ --------------------
488 350.00 15:26:43
----------------- ------------------ --------------------
486 350.00 15:26:43
----------------- ------------------ --------------------
413 350.00 15:26:43
----------------- ------------------ --------------------
416 350.00 15:26:43
----------------- ------------------ --------------------
493 350.00 15:26:43
----------------- ------------------ --------------------
623 350.00 15:26:43
----------------- ------------------ --------------------
783 350.00 15:26:43
----------------- ------------------ --------------------
485 350.00 15:26:43
----------------- ------------------ --------------------
866 350.00 15:26:43
----------------- ------------------ --------------------
484 350.00 15:26:43
----------------- ------------------ --------------------
587 350.00 15:26:43
----------------- ------------------ --------------------
476 350.00 15:26:43
----------------- ------------------ --------------------
650 350.00 15:26:43
----------------- ------------------ --------------------
546 350.00 15:26:43
----------------- ------------------ --------------------
501 350.00 15:26:43
----------------- ------------------ --------------------
469 350.00 15:26:43
----------------- ------------------ --------------------
673 350.00 15:26:43
----------------- ------------------ --------------------
549 350.00 15:26:43
----------------- ------------------ --------------------
482 350.00 15:26:43
----------------- ------------------ --------------------
84 350.00 15:26:43
----------------- ------------------ --------------------
87 350.00 15:26:43
----------------- ------------------ --------------------
196 350.00 15:26:43
----------------- ------------------ --------------------
45 350.00 15:26:43
----------------- ------------------ --------------------
104 350.00 15:26:43
----------------- ------------------ --------------------
246 350.00 15:26:43
----------------- ------------------ --------------------
288 350.00 15:26:43
----------------- ------------------ --------------------
329 350.00 15:26:43
----------------- ------------------ --------------------
234 350.00 15:26:43
----------------- ------------------ --------------------
69 350.00 15:26:43
----------------- ------------------ --------------------
878 349.80 15:26:43
----------------- ------------------ --------------------
750 349.80 15:26:43
----------------- ------------------ --------------------
414 349.90 15:27:38
----------------- ------------------ --------------------
735 350.00 15:29:04
----------------- ------------------ --------------------
491 350.00 15:29:04
----------------- ------------------ --------------------
34 350.00 15:29:49
----------------- ------------------ --------------------
669 350.00 15:29:49
----------------- ------------------ --------------------
478 350.00 15:31:34
----------------- ------------------ --------------------
291 350.00 15:31:34
----------------- ------------------ --------------------
134 350.00 15:31:34
----------------- ------------------ --------------------
49 350.00 15:32:44
----------------- ------------------ --------------------
539 350.00 15:32:44
----------------- ------------------ --------------------
494 350.00 15:32:44
----------------- ------------------ --------------------
11 349.80 15:33:39
----------------- ------------------ --------------------
85 349.80 15:33:39
----------------- ------------------ --------------------
621 350.00 15:34:39
----------------- ------------------ --------------------
401 350.00 15:34:39
----------------- ------------------ --------------------
430 350.00 15:35:07
----------------- ------------------ --------------------
422 350.00 15:35:53
----------------- ------------------ --------------------
478 350.00 15:36:29
----------------- ------------------ --------------------
402 350.00 15:36:59
----------------- ------------------ --------------------
517 350.00 15:38:04
----------------- ------------------ --------------------
458 350.00 15:38:04
----------------- ------------------ --------------------
442 350.00 15:39:04
----------------- ------------------ --------------------
538 350.00 15:39:29
----------------- ------------------ --------------------
646 350.00 15:41:04
----------------- ------------------ --------------------
250 349.90 15:41:04
----------------- ------------------ --------------------
226 349.90 15:41:04
----------------- ------------------ --------------------
445 349.80 15:41:04
----------------- ------------------ --------------------
603 350.00 15:54:02
----------------- ------------------ --------------------
234 350.00 15:54:03
----------------- ------------------ --------------------
48 350.00 15:54:03
----------------- ------------------ --------------------
85 350.00 15:54:03
----------------- ------------------ --------------------
446 350.00 15:54:03
----------------- ------------------ --------------------
610 350.00 15:54:03
----------------- ------------------ --------------------
81 350.00 15:54:03
----------------- ------------------ --------------------
338 350.00 15:54:03
----------------- ------------------ --------------------
472 350.00 15:54:03
----------------- ------------------ --------------------
550 350.00 15:54:03
----------------- ------------------ --------------------
725 350.00 15:54:03
----------------- ------------------ --------------------
793 350.00 15:54:03
----------------- ------------------ --------------------
460 350.00 15:54:03
----------------- ------------------ --------------------
458 350.00 15:54:03
----------------- ------------------ --------------------
709 350.00 15:54:03
----------------- ------------------ --------------------
410 350.00 15:54:03
----------------- ------------------ --------------------
35 350.00 15:54:03
----------------- ------------------ --------------------
452 349.80 15:54:03
----------------- ------------------ --------------------
2 349.90 15:54:03
----------------- ------------------ --------------------
1000 349.90 15:54:03
----------------- ------------------ --------------------
1242 350.00 15:56:29
----------------- ------------------ --------------------
400 350.00 15:56:29
----------------- ------------------ --------------------
185 350.00 15:57:36
----------------- ------------------ --------------------
559 350.00 15:57:36
----------------- ------------------ --------------------
412 350.00 15:58:09
----------------- ------------------ --------------------
138 350.00 15:58:10
----------------- ------------------ --------------------
572 350.00 15:58:50
----------------- ------------------ --------------------
764 350.00 15:59:49
----------------- ------------------ --------------------
842 350.00 16:00:47
----------------- ------------------ --------------------
468 350.00 16:00:47
----------------- ------------------ --------------------
461 350.00 16:01:33
----------------- ------------------ --------------------
508 350.00 16:02:40
----------------- ------------------ --------------------
318 350.00 16:02:40
----------------- ------------------ --------------------
317 350.00 16:02:40
----------------- ------------------ --------------------
422 349.60 16:02:49
----------------- ------------------ --------------------
473 349.80 16:03:35
----------------- ------------------ --------------------
483 349.90 16:04:21
----------------- ------------------ --------------------
24 350.00 16:05:25
----------------- ------------------ --------------------
1284 350.00 16:05:25
----------------- ------------------ --------------------
422 349.60 16:06:04
----------------- ------------------ --------------------
416 350.00 16:07:29
----------------- ------------------ --------------------
568 350.00 16:07:29
----------------- ------------------ --------------------
435 350.00 16:08:12
----------------- ------------------ --------------------
467 350.00 16:08:12
----------------- ------------------ --------------------
58 350.00 16:08:12
----------------- ------------------ --------------------
573 350.00 16:09:11
----------------- ------------------ --------------------
452 350.00 16:09:26
----------------- ------------------ --------------------
422 350.00 16:09:42
----------------- ------------------ --------------------
469 350.00 16:10:22
----------------- ------------------ --------------------
1044 350.00 16:11:24
----------------- ------------------ --------------------
470 350.00 16:11:35
----------------- ------------------ --------------------
1164 350.00 16:13:04
----------------- ------------------ --------------------
421 350.00 16:13:12
----------------- ------------------ --------------------
945 350.00 16:14:24
----------------- ------------------ --------------------
401 350.00 16:14:42
----------------- ------------------ --------------------
739 349.70 16:15:56
----------------- ------------------ --------------------
510 349.70 16:16:00
----------------- ------------------ --------------------
422 349.50 16:17:50
----------------- ------------------ --------------------
111 349.50 16:17:50
----------------- ------------------ --------------------
112 349.60 16:17:50
----------------- ------------------ --------------------
750 349.60 16:17:50
----------------- ------------------ --------------------
465 349.30 16:18:12
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFWFFASEEF
(END) Dow Jones Newswires
January 11, 2018 12:26 ET (17:26 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
