We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.60 | -1.71% | 322.60 | 323.20 | 324.20 | 336.40 | 322.60 | 336.40 | 491,801 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.11 | 1.28B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 9710V
Domino's Pizza Group PLC
09 November 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 November 2017 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 158,564
Average purchase price paid : 335.92 pence per share
Highest purchase price paid : 340.10 pence per share
Lowest purchase price paid : 334.30 pence per share
Following the above transaction, the Company has 487,584,952 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,584,952 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
599 340.0 08:10:00
----------------- ------------------ --------------------
509 339.9 08:20:33
----------------- ------------------ --------------------
241 339.9 08:20:33
----------------- ------------------ --------------------
143 339.9 08:20:33
----------------- ------------------ --------------------
959 340.0 08:36:24
----------------- ------------------ --------------------
196 339.7 08:37:36
----------------- ------------------ --------------------
309 339.7 08:37:36
----------------- ------------------ --------------------
220 339.7 08:44:47
----------------- ------------------ --------------------
30 339.6 08:45:30
----------------- ------------------ --------------------
262 339.8 08:48:49
----------------- ------------------ --------------------
30 339.7 08:49:25
----------------- ------------------ --------------------
140 339.8 08:49:25
----------------- ------------------ --------------------
239 339.9 08:50:39
----------------- ------------------ --------------------
615 340.1 08:52:19
----------------- ------------------ --------------------
243 340.0 08:52:19
----------------- ------------------ --------------------
547 340.0 08:53:38
----------------- ------------------ --------------------
235 339.8 08:54:09
----------------- ------------------ --------------------
645 339.8 08:54:09
----------------- ------------------ --------------------
266 339.5 09:00:19
----------------- ------------------ --------------------
7 339.5 09:00:19
----------------- ------------------ --------------------
216 339.2 09:03:20
----------------- ------------------ --------------------
38 339.0 09:04:01
----------------- ------------------ --------------------
461 339.2 09:10:44
----------------- ------------------ --------------------
112 339.1 09:11:34
----------------- ------------------ --------------------
147 339.1 09:11:34
----------------- ------------------ --------------------
379 339.0 09:11:41
----------------- ------------------ --------------------
439 338.9 09:23:00
----------------- ------------------ --------------------
479 338.8 09:24:01
----------------- ------------------ --------------------
106 338.9 09:26:23
----------------- ------------------ --------------------
380 338.8 09:28:11
----------------- ------------------ --------------------
252 338.9 09:31:22
----------------- ------------------ --------------------
879 338.9 09:31:22
----------------- ------------------ --------------------
362 338.6 09:34:32
----------------- ------------------ --------------------
119 338.8 09:35:15
----------------- ------------------ --------------------
462 338.5 09:44:41
----------------- ------------------ --------------------
107 338.5 09:45:47
----------------- ------------------ --------------------
520 338.4 09:46:06
----------------- ------------------ --------------------
392 338.3 09:46:56
----------------- ------------------ --------------------
199 338.3 09:47:23
----------------- ------------------ --------------------
503 338.2 09:47:23
----------------- ------------------ --------------------
59 338.2 09:47:23
----------------- ------------------ --------------------
288 338.1 09:48:41
----------------- ------------------ --------------------
458 337.9 09:50:40
----------------- ------------------ --------------------
412 337.8 09:51:08
----------------- ------------------ --------------------
102 338.2 09:56:46
----------------- ------------------ --------------------
390 337.9 09:59:42
----------------- ------------------ --------------------
73 337.8 10:01:06
----------------- ------------------ --------------------
358 337.8 10:01:06
----------------- ------------------ --------------------
81 337.8 10:06:41
----------------- ------------------ --------------------
444 337.8 10:06:41
----------------- ------------------ --------------------
97 338.0 10:13:24
----------------- ------------------ --------------------
238 338.0 10:13:31
----------------- ------------------ --------------------
552 337.9 10:19:02
----------------- ------------------ --------------------
402 337.9 10:21:24
----------------- ------------------ --------------------
694 338.1 10:22:37
----------------- ------------------ --------------------
178 338.1 10:22:37
----------------- ------------------ --------------------
426 337.9 10:26:09
----------------- ------------------ --------------------
1,106 337.9 10:29:14
----------------- ------------------ --------------------
351 337.7 10:31:29
----------------- ------------------ --------------------
472 337.6 10:33:55
----------------- ------------------ --------------------
400 337.5 10:34:04
----------------- ------------------ --------------------
198 337.5 10:40:01
----------------- ------------------ --------------------
221 337.4 10:47:48
----------------- ------------------ --------------------
482 337.7 10:57:42
----------------- ------------------ --------------------
243 337.8 11:01:57
----------------- ------------------ --------------------
337 337.6 11:03:58
----------------- ------------------ --------------------
300 337.7 11:06:57
----------------- ------------------ --------------------
256 337.7 11:06:57
----------------- ------------------ --------------------
466 338.0 11:13:33
----------------- ------------------ --------------------
457 337.7 11:18:38
----------------- ------------------ --------------------
676 337.8 11:28:51
----------------- ------------------ --------------------
428 337.8 11:36:20
----------------- ------------------ --------------------
190 337.7 11:38:12
----------------- ------------------ --------------------
39 337.7 11:39:37
----------------- ------------------ --------------------
172 337.8 11:42:52
----------------- ------------------ --------------------
57 337.8 11:42:52
----------------- ------------------ --------------------
416 337.7 11:44:20
----------------- ------------------ --------------------
267 337.7 11:44:20
----------------- ------------------ --------------------
252 337.8 11:59:20
----------------- ------------------ --------------------
370 337.8 12:03:52
----------------- ------------------ --------------------
353 337.8 12:12:00
----------------- ------------------ --------------------
80 337.8 12:12:00
----------------- ------------------ --------------------
1,288 337.8 12:12:00
----------------- ------------------ --------------------
461 337.8 12:12:00
----------------- ------------------ --------------------
432 337.8 12:12:00
----------------- ------------------ --------------------
385 337.8 12:12:00
----------------- ------------------ --------------------
137 337.8 12:12:00
----------------- ------------------ --------------------
320 337.7 12:16:12
----------------- ------------------ --------------------
243 337.3 12:23:10
----------------- ------------------ --------------------
298 337.3 12:23:10
----------------- ------------------ --------------------
165 337.2 12:23:29
----------------- ------------------ --------------------
491 337.2 12:23:30
----------------- ------------------ --------------------
412 337.0 12:24:00
----------------- ------------------ --------------------
625 336.9 12:25:53
----------------- ------------------ --------------------
456 336.8 12:25:53
----------------- ------------------ --------------------
101 336.8 12:30:53
----------------- ------------------ --------------------
154 336.8 12:32:12
----------------- ------------------ --------------------
163 336.4 12:40:17
----------------- ------------------ --------------------
384 336.2 12:42:16
----------------- ------------------ --------------------
27 336.4 12:54:00
----------------- ------------------ --------------------
306 336.4 12:54:00
----------------- ------------------ --------------------
750 336.4 12:54:00
----------------- ------------------ --------------------
84 336.4 12:54:00
----------------- ------------------ --------------------
489 336.4 12:59:31
----------------- ------------------ --------------------
262 336.3 12:59:33
----------------- ------------------ --------------------
90 336.5 13:09:38
----------------- ------------------ --------------------
416 336.5 13:15:47
----------------- ------------------ --------------------
473 336.5 13:24:41
----------------- ------------------ --------------------
112 336.4 13:30:55
----------------- ------------------ --------------------
427 336.4 13:31:04
----------------- ------------------ --------------------
483 336.4 13:33:37
----------------- ------------------ --------------------
372 336.7 13:39:25
----------------- ------------------ --------------------
411 336.5 13:44:16
----------------- ------------------ --------------------
544 336.5 13:44:16
----------------- ------------------ --------------------
650 336.5 13:44:16
----------------- ------------------ --------------------
130 336.2 13:44:38
----------------- ------------------ --------------------
130 336.2 13:44:43
----------------- ------------------ --------------------
130 336.2 13:44:48
----------------- ------------------ --------------------
16 336.2 13:44:50
----------------- ------------------ --------------------
42 336.2 13:44:54
----------------- ------------------ --------------------
191 336.1 13:50:05
----------------- ------------------ --------------------
252 336.1 13:50:05
----------------- ------------------ --------------------
533 336.1 13:56:21
----------------- ------------------ --------------------
992 336.1 13:56:21
----------------- ------------------ --------------------
105 336.1 13:57:18
----------------- ------------------ --------------------
269 336.1 14:00:41
----------------- ------------------ --------------------
158 336.0 14:02:20
----------------- ------------------ --------------------
625 336.0 14:02:20
----------------- ------------------ --------------------
58 336.0 14:02:21
----------------- ------------------ --------------------
592 336.1 14:02:21
----------------- ------------------ --------------------
230 335.6 14:02:30
----------------- ------------------ --------------------
495 335.4 14:03:10
----------------- ------------------ --------------------
507 335.2 14:03:23
----------------- ------------------ --------------------
264 335.4 14:07:02
----------------- ------------------ --------------------
531 335.4 14:14:28
----------------- ------------------ --------------------
594 335.6 14:23:41
----------------- ------------------ --------------------
1 335.6 14:23:41
----------------- ------------------ --------------------
545 335.6 14:24:12
----------------- ------------------ --------------------
542 335.5 14:29:10
----------------- ------------------ --------------------
56 335.5 14:29:11
----------------- ------------------ --------------------
494 335.5 14:33:04
----------------- ------------------ --------------------
574 335.5 14:35:09
----------------- ------------------ --------------------
438 335.5 14:36:27
----------------- ------------------ --------------------
422 335.5 14:39:07
----------------- ------------------ --------------------
937 335.2 14:39:57
----------------- ------------------ --------------------
487 335.2 14:40:02
----------------- ------------------ --------------------
97 335.1 14:41:39
----------------- ------------------ --------------------
409 335.1 14:41:39
----------------- ------------------ --------------------
500 335.0 14:42:02
----------------- ------------------ --------------------
105 334.9 14:42:40
----------------- ------------------ --------------------
1 334.9 14:42:40
----------------- ------------------ --------------------
398 334.9 14:49:43
----------------- ------------------ --------------------
91 334.8 14:52:28
----------------- ------------------ --------------------
342 334.8 14:52:28
----------------- ------------------ --------------------
429 334.6 14:53:00
----------------- ------------------ --------------------
1,100 334.5 14:53:04
----------------- ------------------ --------------------
324 334.5 14:53:34
----------------- ------------------ --------------------
317 334.3 14:54:23
----------------- ------------------ --------------------
826 334.9 14:57:55
----------------- ------------------ --------------------
263 335.1 14:58:12
----------------- ------------------ --------------------
203 335.8 15:01:25
----------------- ------------------ --------------------
440 335.9 15:03:24
----------------- ------------------ --------------------
416 335.9 15:05:21
----------------- ------------------ --------------------
1,574 335.9 15:05:21
----------------- ------------------ --------------------
391 335.7 15:05:44
----------------- ------------------ --------------------
414 335.5 15:06:56
----------------- ------------------ --------------------
490 335.5 15:08:04
----------------- ------------------ --------------------
750 335.4 15:08:09
----------------- ------------------ --------------------
750 335.3 15:08:11
----------------- ------------------ --------------------
800 335.3 15:08:11
----------------- ------------------ --------------------
106 335.3 15:08:11
----------------- ------------------ --------------------
709 335.3 15:10:30
----------------- ------------------ --------------------
133 335.7 15:15:12
----------------- ------------------ --------------------
1,100 335.7 15:15:12
----------------- ------------------ --------------------
449 335.6 15:16:24
----------------- ------------------ --------------------
800 335.6 15:16:24
----------------- ------------------ --------------------
687 335.6 15:16:24
----------------- ------------------ --------------------
451 335.6 15:16:43
----------------- ------------------ --------------------
464 335.5 15:17:57
----------------- ------------------ --------------------
573 335.7 15:20:16
----------------- ------------------ --------------------
177 335.7 15:20:16
----------------- ------------------ --------------------
523 335.6 15:21:53
----------------- ------------------ --------------------
800 335.6 15:21:53
----------------- ------------------ --------------------
138 335.6 15:21:53
----------------- ------------------ --------------------
800 335.5 15:23:02
----------------- ------------------ --------------------
64 335.5 15:23:02
----------------- ------------------ --------------------
482 335.5 15:25:17
----------------- ------------------ --------------------
66 335.5 15:27:23
----------------- ------------------ --------------------
251 335.5 15:27:23
----------------- ------------------ --------------------
453 335.4 15:27:26
----------------- ------------------ --------------------
431 335.5 15:27:26
----------------- ------------------ --------------------
203 335.5 15:27:26
----------------- ------------------ --------------------
249 335.5 15:27:26
----------------- ------------------ --------------------
259 335.4 15:30:38
----------------- ------------------ --------------------
290 335.4 15:30:38
----------------- ------------------ --------------------
214 335.4 15:30:40
----------------- ------------------ --------------------
102 335.3 15:31:14
----------------- ------------------ --------------------
562 335.3 15:31:14
----------------- ------------------ --------------------
283 335.4 15:32:09
----------------- ------------------ --------------------
208 335.4 15:33:14
----------------- ------------------ --------------------
276 335.4 15:33:14
----------------- ------------------ --------------------
427 335.9 15:38:08
----------------- ------------------ --------------------
658 335.8 15:38:15
----------------- ------------------ --------------------
47 335.8 15:39:21
----------------- ------------------ --------------------
399 335.8 15:39:34
----------------- ------------------ --------------------
800 335.7 15:39:34
----------------- ------------------ --------------------
449 335.7 15:41:14
----------------- ------------------ --------------------
1,236 335.7 15:41:14
----------------- ------------------ --------------------
518 335.7 15:42:23
----------------- ------------------ --------------------
60 335.6 15:43:19
----------------- ------------------ --------------------
800 335.9 15:45:30
----------------- ------------------ --------------------
19 335.9 15:45:30
----------------- ------------------ --------------------
403 335.9 15:45:30
----------------- ------------------ --------------------
1,003 336.0 15:45:38
----------------- ------------------ --------------------
1,148 336.0 15:45:38
----------------- ------------------ --------------------
243 336.0 15:45:38
----------------- ------------------ --------------------
326 335.9 15:45:39
----------------- ------------------ --------------------
333 335.7 15:45:48
----------------- ------------------ --------------------
398 335.5 15:45:51
----------------- ------------------ --------------------
1,101 335.9 15:49:47
----------------- ------------------ --------------------
664 335.9 15:49:47
----------------- ------------------ --------------------
711 336.0 15:50:00
----------------- ------------------ --------------------
439 336.0 15:50:20
----------------- ------------------ --------------------
213 335.8 15:50:42
----------------- ------------------ --------------------
430 336.0 15:52:39
----------------- ------------------ --------------------
1,242 336.0 15:56:08
----------------- ------------------ --------------------
909 336.0 15:56:08
----------------- ------------------ --------------------
481 336.0 15:56:08
----------------- ------------------ --------------------
476 335.9 15:56:18
----------------- ------------------ --------------------
134 335.8 15:56:53
----------------- ------------------ --------------------
415 335.8 15:56:53
----------------- ------------------ --------------------
800 335.8 15:56:53
----------------- ------------------ --------------------
128 335.8 15:56:53
----------------- ------------------ --------------------
616 335.7 15:58:06
----------------- ------------------ --------------------
323 335.7 15:58:06
----------------- ------------------ --------------------
75 335.5 15:59:30
----------------- ------------------ --------------------
26 335.5 15:59:31
----------------- ------------------ --------------------
4 335.5 15:59:31
----------------- ------------------ --------------------
62 335.5 15:59:40
----------------- ------------------ --------------------
331 335.5 16:01:39
----------------- ------------------ --------------------
685 335.8 16:07:10
----------------- ------------------ --------------------
950 335.8 16:07:10
----------------- ------------------ --------------------
300 335.8 16:08:07
----------------- ------------------ --------------------
359 335.8 16:08:19
----------------- ------------------ --------------------
625 335.6 16:08:19
----------------- ------------------ --------------------
638 335.8 16:09:28
----------------- ------------------ --------------------
193 335.6 16:09:58
----------------- ------------------ --------------------
409 335.6 16:09:58
----------------- ------------------ --------------------
296 335.6 16:11:59
----------------- ------------------ --------------------
376 336.0 16:15:01
----------------- ------------------ --------------------
321 335.9 16:16:40
----------------- ------------------ --------------------
530 335.9 16:16:41
----------------- ------------------ --------------------
43 336.0 16:16:45
----------------- ------------------ --------------------
478 336.0 16:16:45
----------------- ------------------ --------------------
259 335.9 16:16:59
----------------- ------------------ --------------------
80 336.0 16:17:35
----------------- ------------------ --------------------
785 336.0 16:17:35
----------------- ------------------ --------------------
480 335.9 16:17:39
----------------- ------------------ --------------------
30 335.8 16:17:45
----------------- ------------------ --------------------
345 335.9 16:18:37
----------------- ------------------ --------------------
438 335.8 16:18:41
----------------- ------------------ --------------------
41 335.9 16:18:49
----------------- ------------------ --------------------
337 335.9 16:19:55
----------------- ------------------ --------------------
882 335.9 16:19:55
----------------- ------------------ --------------------
479 335.7 16:20:11
----------------- ------------------ --------------------
562 335.7 16:20:17
----------------- ------------------ --------------------
900 335.7 16:20:17
----------------- ------------------ --------------------
247 335.7 16:20:17
----------------- ------------------ --------------------
476 335.7 16:20:17
----------------- ------------------ --------------------
1 335.7 16:20:17
----------------- ------------------ --------------------
45 335.4 16:20:30
----------------- ------------------ --------------------
33 335.6 16:20:34
----------------- ------------------ --------------------
343 335.6 16:20:37
----------------- ------------------ --------------------
76 335.6 16:20:37
----------------- ------------------ --------------------
63 335.6 16:20:37
----------------- ------------------ --------------------
216 335.6 16:20:37
----------------- ------------------ --------------------
200 335.6 16:21:09
----------------- ------------------ --------------------
55 335.6 16:21:09
----------------- ------------------ --------------------
66 335.6 16:21:09
----------------- ------------------ --------------------
70 335.6 16:21:09
----------------- ------------------ --------------------
286 335.5 16:21:23
----------------- ------------------ --------------------
693 335.6 16:21:29
----------------- ------------------ --------------------
460 335.4 16:22:26
----------------- ------------------ --------------------
760 335.4 16:23:09
----------------- ------------------ --------------------
700 335.4 16:23:09
----------------- ------------------ --------------------
554 335.4 16:23:44
----------------- ------------------ --------------------
1,100 335.4 16:23:44
----------------- ------------------ --------------------
750 335.0 16:24:25
----------------- ------------------ --------------------
248 335.4 16:24:43
----------------- ------------------ --------------------
1,266 334.6 16:35:16
----------------- ------------------ --------------------
1,289 334.6 16:35:16
----------------- ------------------ --------------------
1,148 334.6 16:35:16
----------------- ------------------ --------------------
29,658 334.6 16:35:16
----------------- ------------------ --------------------
198 334.6 16:35:16
----------------- ------------------ --------------------
12,583 334.6 16:35:16
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSLFWAFWSESF
(END) Dow Jones Newswires
November 09, 2017 02:00 ET (07:00 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
