We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.19% | 320.60 | 320.40 | 321.20 | 321.60 | 315.00 | 320.20 | 305,100 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.01 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 8472V
Domino's Pizza Group PLC
07 November 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7 November 2017 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 187,482
Average purchase price paid : 341.71 pence per share
Highest purchase price paid : 344.80 pence per share
Lowest purchase price paid : 339.30 pence per share
Following the above transaction, the Company has 487,743,516 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,743,516 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
258 343.0 08:07:31
----------------- ------------------ --------------------
344 343.0 08:07:31
----------------- ------------------ --------------------
273 343.0 08:07:35
----------------- ------------------ --------------------
261 342.9 08:20:33
----------------- ------------------ --------------------
398 343.3 08:33:14
----------------- ------------------ --------------------
652 343.2 08:33:23
----------------- ------------------ --------------------
1,809 343.2 08:33:23
----------------- ------------------ --------------------
191 343.2 08:33:23
----------------- ------------------ --------------------
924 343.2 08:33:23
----------------- ------------------ --------------------
227 343.2 08:33:24
----------------- ------------------ --------------------
198 343.2 08:33:24
----------------- ------------------ --------------------
264 343.2 08:33:24
----------------- ------------------ --------------------
373 343.1 08:33:28
----------------- ------------------ --------------------
66 342.7 08:38:23
----------------- ------------------ --------------------
445 342.7 08:39:19
----------------- ------------------ --------------------
417 342.8 08:45:56
----------------- ------------------ --------------------
64 342.7 08:46:05
----------------- ------------------ --------------------
52 342.6 08:50:14
----------------- ------------------ --------------------
326 342.6 08:51:34
----------------- ------------------ --------------------
501 342.5 08:52:32
----------------- ------------------ --------------------
23 342.6 08:52:32
----------------- ------------------ --------------------
753 342.6 08:52:32
----------------- ------------------ --------------------
694 342.6 08:52:32
----------------- ------------------ --------------------
505 342.5 08:54:00
----------------- ------------------ --------------------
318 342.5 08:54:30
----------------- ------------------ --------------------
314 342.5 08:55:54
----------------- ------------------ --------------------
366 342.7 08:59:27
----------------- ------------------ --------------------
265 342.7 08:59:29
----------------- ------------------ --------------------
70 342.8 08:59:30
----------------- ------------------ --------------------
435 342.4 09:02:16
----------------- ------------------ --------------------
35 342.4 09:02:16
----------------- ------------------ --------------------
277 342.6 09:02:16
----------------- ------------------ --------------------
462 342.6 09:03:18
----------------- ------------------ --------------------
200 343.1 09:17:15
----------------- ------------------ --------------------
456 342.9 09:17:55
----------------- ------------------ --------------------
438 342.8 09:26:15
----------------- ------------------ --------------------
60 342.8 09:26:15
----------------- ------------------ --------------------
515 342.6 09:35:00
----------------- ------------------ --------------------
750 343.0 09:36:47
----------------- ------------------ --------------------
313 343.0 09:36:47
----------------- ------------------ --------------------
237 343.0 09:36:47
----------------- ------------------ --------------------
21 343.0 09:36:49
----------------- ------------------ --------------------
212 343.1 09:38:05
----------------- ------------------ --------------------
494 342.9 09:41:19
----------------- ------------------ --------------------
60 343.2 09:41:20
----------------- ------------------ --------------------
100 343.2 09:43:12
----------------- ------------------ --------------------
300 343.2 09:43:12
----------------- ------------------ --------------------
540 343.2 09:45:18
----------------- ------------------ --------------------
534 344.5 09:54:14
----------------- ------------------ --------------------
800 344.8 09:54:52
----------------- ------------------ --------------------
750 344.8 09:54:52
----------------- ------------------ --------------------
57 344.8 09:54:52
----------------- ------------------ --------------------
41 344.7 09:54:52
----------------- ------------------ --------------------
618 344.4 09:55:25
----------------- ------------------ --------------------
512 344.7 09:56:25
----------------- ------------------ --------------------
256 344.4 09:59:17
----------------- ------------------ --------------------
318 344.4 09:59:17
----------------- ------------------ --------------------
767 344.4 09:59:17
----------------- ------------------ --------------------
359 344.4 09:59:17
----------------- ------------------ --------------------
924 344.5 09:59:25
----------------- ------------------ --------------------
280 343.9 10:00:48
----------------- ------------------ --------------------
144 343.8 10:01:28
----------------- ------------------ --------------------
140 344.1 10:06:17
----------------- ------------------ --------------------
768 344.0 10:06:17
----------------- ------------------ --------------------
157 344.0 10:06:17
----------------- ------------------ --------------------
351 343.6 10:11:17
----------------- ------------------ --------------------
160 343.6 10:12:02
----------------- ------------------ --------------------
249 343.6 10:12:02
----------------- ------------------ --------------------
256 343.4 10:16:28
----------------- ------------------ --------------------
143 343.3 10:17:07
----------------- ------------------ --------------------
593 343.3 10:17:32
----------------- ------------------ --------------------
612 343.3 10:22:35
----------------- ------------------ --------------------
327 343.8 10:27:51
----------------- ------------------ --------------------
324 343.9 10:28:54
----------------- ------------------ --------------------
162 343.9 10:28:56
----------------- ------------------ --------------------
316 343.9 10:28:56
----------------- ------------------ --------------------
603 344.0 10:44:13
----------------- ------------------ --------------------
603 343.8 10:44:35
----------------- ------------------ --------------------
1,631 343.6 10:44:38
----------------- ------------------ --------------------
1,872 343.6 10:44:38
----------------- ------------------ --------------------
72 343.8 10:47:33
----------------- ------------------ --------------------
558 344.4 10:49:40
----------------- ------------------ --------------------
192 344.4 10:49:40
----------------- ------------------ --------------------
863 344.4 10:49:40
----------------- ------------------ --------------------
624 344.0 10:49:58
----------------- ------------------ --------------------
351 344.0 10:53:10
----------------- ------------------ --------------------
278 343.9 10:56:18
----------------- ------------------ --------------------
242 343.7 11:00:44
----------------- ------------------ --------------------
380 343.8 11:03:42
----------------- ------------------ --------------------
382 343.8 11:08:30
----------------- ------------------ --------------------
399 343.7 11:09:04
----------------- ------------------ --------------------
260 343.8 11:10:43
----------------- ------------------ --------------------
385 343.7 11:16:29
----------------- ------------------ --------------------
428 343.6 11:26:12
----------------- ------------------ --------------------
533 343.5 11:31:05
----------------- ------------------ --------------------
503 343.6 11:39:21
----------------- ------------------ --------------------
411 343.8 11:45:38
----------------- ------------------ --------------------
466 343.8 11:48:25
----------------- ------------------ --------------------
363 343.6 11:51:41
----------------- ------------------ --------------------
435 343.6 11:53:30
----------------- ------------------ --------------------
251 343.7 11:53:35
----------------- ------------------ --------------------
452 343.5 11:59:59
----------------- ------------------ --------------------
473 343.4 12:02:59
----------------- ------------------ --------------------
179 343.5 12:07:08
----------------- ------------------ --------------------
446 343.5 12:08:09
----------------- ------------------ --------------------
182 343.4 12:12:40
----------------- ------------------ --------------------
55 343.5 12:13:53
----------------- ------------------ --------------------
188 343.5 12:13:53
----------------- ------------------ --------------------
476 343.5 12:16:40
----------------- ------------------ --------------------
547 343.5 12:16:40
----------------- ------------------ --------------------
314 343.5 12:16:40
----------------- ------------------ --------------------
369 343.3 12:23:18
----------------- ------------------ --------------------
750 343.3 12:23:18
----------------- ------------------ --------------------
455 343.3 12:25:12
----------------- ------------------ --------------------
457 343.5 12:33:13
----------------- ------------------ --------------------
109 343.6 12:33:13
----------------- ------------------ --------------------
143 343.6 12:33:13
----------------- ------------------ --------------------
55 343.5 12:33:16
----------------- ------------------ --------------------
413 343.5 12:37:52
----------------- ------------------ --------------------
477 343.5 12:40:47
----------------- ------------------ --------------------
136 343.4 12:50:38
----------------- ------------------ --------------------
348 343.7 12:56:52
----------------- ------------------ --------------------
793 343.7 12:56:55
----------------- ------------------ --------------------
412 343.8 12:58:57
----------------- ------------------ --------------------
477 343.7 12:59:59
----------------- ------------------ --------------------
518 343.6 13:00:23
----------------- ------------------ --------------------
712 343.6 13:00:39
----------------- ------------------ --------------------
281 343.6 13:00:39
----------------- ------------------ --------------------
555 343.5 13:00:56
----------------- ------------------ --------------------
465 343.3 13:00:56
----------------- ------------------ --------------------
469 343.3 13:00:56
----------------- ------------------ --------------------
73 343.4 13:06:47
----------------- ------------------ --------------------
192 343.4 13:06:52
----------------- ------------------ --------------------
57 343.4 13:06:52
----------------- ------------------ --------------------
446 343.8 13:11:48
----------------- ------------------ --------------------
504 343.7 13:19:07
----------------- ------------------ --------------------
350 343.9 13:20:47
----------------- ------------------ --------------------
356 343.9 13:20:52
----------------- ------------------ --------------------
62 343.9 13:20:52
----------------- ------------------ --------------------
175 343.9 13:20:52
----------------- ------------------ --------------------
268 343.8 13:26:34
----------------- ------------------ --------------------
434 343.8 13:26:34
----------------- ------------------ --------------------
314 343.7 13:26:37
----------------- ------------------ --------------------
295 343.7 13:26:37
----------------- ------------------ --------------------
508 343.7 13:34:29
----------------- ------------------ --------------------
391 343.6 13:35:39
----------------- ------------------ --------------------
270 343.5 13:51:13
----------------- ------------------ --------------------
530 343.5 13:53:24
----------------- ------------------ --------------------
480 343.4 13:55:25
----------------- ------------------ --------------------
1,100 343.3 13:55:29
----------------- ------------------ --------------------
365 343.3 13:55:29
----------------- ------------------ --------------------
235 343.3 14:00:47
----------------- ------------------ --------------------
12 343.4 14:00:49
----------------- ------------------ --------------------
373 343.4 14:09:24
----------------- ------------------ --------------------
430 343.3 14:10:49
----------------- ------------------ --------------------
435 343.3 14:11:03
----------------- ------------------ --------------------
513 343.3 14:11:20
----------------- ------------------ --------------------
14 343.4 14:11:30
----------------- ------------------ --------------------
300 343.5 14:14:43
----------------- ------------------ --------------------
126 343.5 14:14:43
----------------- ------------------ --------------------
448 343.5 14:15:08
----------------- ------------------ --------------------
25 343.5 14:15:08
----------------- ------------------ --------------------
284 343.5 14:17:05
----------------- ------------------ --------------------
183 343.5 14:17:05
----------------- ------------------ --------------------
437 343.4 14:19:42
----------------- ------------------ --------------------
551 343.3 14:23:24
----------------- ------------------ --------------------
200 343.5 14:25:05
----------------- ------------------ --------------------
200 343.5 14:25:05
----------------- ------------------ --------------------
200 343.5 14:25:05
----------------- ------------------ --------------------
200 343.5 14:25:05
----------------- ------------------ --------------------
542 343.4 14:26:08
----------------- ------------------ --------------------
626 343.3 14:29:23
----------------- ------------------ --------------------
750 343.1 14:29:23
----------------- ------------------ --------------------
760 343.1 14:29:23
----------------- ------------------ --------------------
508 343.1 14:29:23
----------------- ------------------ --------------------
538 343.1 14:29:23
----------------- ------------------ --------------------
549 343.2 14:29:24
----------------- ------------------ --------------------
599 343.4 14:29:31
----------------- ------------------ --------------------
216 343.4 14:29:31
----------------- ------------------ --------------------
324 343.4 14:29:31
----------------- ------------------ --------------------
22 343.4 14:29:31
----------------- ------------------ --------------------
346 343.4 14:29:31
----------------- ------------------ --------------------
156 343.4 14:40:43
----------------- ------------------ --------------------
379 343.4 14:40:43
----------------- ------------------ --------------------
430 343.5 14:40:49
----------------- ------------------ --------------------
313 343.5 14:40:49
----------------- ------------------ --------------------
330 343.5 14:41:34
----------------- ------------------ --------------------
313 343.5 14:41:34
----------------- ------------------ --------------------
238 343.5 14:41:34
----------------- ------------------ --------------------
643 343.5 14:45:07
----------------- ------------------ --------------------
671 343.7 14:48:24
----------------- ------------------ --------------------
720 343.6 14:48:51
----------------- ------------------ --------------------
446 343.5 14:48:51
----------------- ------------------ --------------------
896 343.5 14:48:56
----------------- ------------------ --------------------
733 343.4 14:49:37
----------------- ------------------ --------------------
709 343.3 14:51:04
----------------- ------------------ --------------------
653 343.2 14:53:25
----------------- ------------------ --------------------
28 343.1 14:53:56
----------------- ------------------ --------------------
2 343.1 14:53:56
----------------- ------------------ --------------------
620 343.1 14:53:56
----------------- ------------------ --------------------
279 343.1 14:55:59
----------------- ------------------ --------------------
851 343.0 14:56:15
----------------- ------------------ --------------------
110 342.6 14:57:44
----------------- ------------------ --------------------
385 342.5 14:58:17
----------------- ------------------ --------------------
345 342.4 14:58:58
----------------- ------------------ --------------------
428 342.3 15:00:03
----------------- ------------------ --------------------
146 342.8 15:00:59
----------------- ------------------ --------------------
678 342.8 15:01:27
----------------- ------------------ --------------------
674 342.4 15:01:38
----------------- ------------------ --------------------
675 342.6 15:01:50
----------------- ------------------ --------------------
774 342.7 15:02:39
----------------- ------------------ --------------------
667 342.6 15:03:13
----------------- ------------------ --------------------
400 343.0 15:08:55
----------------- ------------------ --------------------
62 343.0 15:08:55
----------------- ------------------ --------------------
759 342.8 15:10:13
----------------- ------------------ --------------------
789 342.9 15:15:14
----------------- ------------------ --------------------
677 342.9 15:17:03
----------------- ------------------ --------------------
337 343.1 15:18:22
----------------- ------------------ --------------------
399 343.1 15:18:22
----------------- ------------------ --------------------
253 343.1 15:18:22
----------------- ------------------ --------------------
454 343.1 15:18:22
----------------- ------------------ --------------------
210 343.1 15:18:22
----------------- ------------------ --------------------
454 343.1 15:18:22
----------------- ------------------ --------------------
139 343.1 15:18:22
----------------- ------------------ --------------------
319 343.1 15:18:23
----------------- ------------------ --------------------
436 343.1 15:18:24
----------------- ------------------ --------------------
108 343.1 15:18:24
----------------- ------------------ --------------------
166 343.1 15:18:24
----------------- ------------------ --------------------
727 343.0 15:18:29
----------------- ------------------ --------------------
758 342.8 15:18:34
----------------- ------------------ --------------------
1,100 342.9 15:18:34
----------------- ------------------ --------------------
750 342.9 15:18:34
----------------- ------------------ --------------------
650 342.9 15:18:34
----------------- ------------------ --------------------
116 342.9 15:18:34
----------------- ------------------ --------------------
694 342.9 15:18:34
----------------- ------------------ --------------------
750 342.7 15:18:48
----------------- ------------------ --------------------
76 342.7 15:18:48
----------------- ------------------ --------------------
330 342.7 15:23:49
----------------- ------------------ --------------------
329 342.6 15:24:40
----------------- ------------------ --------------------
245 342.3 15:25:27
----------------- ------------------ --------------------
442 342.3 15:25:27
----------------- ------------------ --------------------
680 342.1 15:27:15
----------------- ------------------ --------------------
337 342.0 15:28:51
----------------- ------------------ --------------------
279 342.0 15:28:51
----------------- ------------------ --------------------
265 341.9 15:30:19
----------------- ------------------ --------------------
49 341.9 15:30:19
----------------- ------------------ --------------------
262 341.9 15:30:19
----------------- ------------------ --------------------
285 341.9 15:30:26
----------------- ------------------ --------------------
445 341.8 15:30:40
----------------- ------------------ --------------------
435 341.7 15:32:10
----------------- ------------------ --------------------
126 341.6 15:32:57
----------------- ------------------ --------------------
423 341.5 15:33:12
----------------- ------------------ --------------------
273 341.4 15:34:16
----------------- ------------------ --------------------
308 341.2 15:34:18
----------------- ------------------ --------------------
224 341.1 15:35:49
----------------- ------------------ --------------------
663 341.2 15:38:41
----------------- ------------------ --------------------
610 341.2 15:38:41
----------------- ------------------ --------------------
221 341.3 15:43:26
----------------- ------------------ --------------------
600 341.2 15:45:58
----------------- ------------------ --------------------
669 341.1 15:47:32
----------------- ------------------ --------------------
760 341.2 15:50:36
----------------- ------------------ --------------------
184 341.2 15:51:06
----------------- ------------------ --------------------
475 341.2 15:51:06
----------------- ------------------ --------------------
1,350 341.2 15:51:06
----------------- ------------------ --------------------
751 341.1 15:51:31
----------------- ------------------ --------------------
591 341.1 15:51:31
----------------- ------------------ --------------------
490 340.9 15:52:36
----------------- ------------------ --------------------
89 340.7 15:52:49
----------------- ------------------ --------------------
350 340.6 15:54:20
----------------- ------------------ --------------------
600 340.6 15:54:20
----------------- ------------------ --------------------
443 340.8 15:54:22
----------------- ------------------ --------------------
372 340.8 15:54:24
----------------- ------------------ --------------------
258 340.7 15:55:23
----------------- ------------------ --------------------
758 340.6 15:55:28
----------------- ------------------ --------------------
104 340.6 15:55:50
----------------- ------------------ --------------------
252 340.6 15:55:50
----------------- ------------------ --------------------
92 340.6 15:55:50
----------------- ------------------ --------------------
550 340.6 16:01:54
----------------- ------------------ --------------------
227 340.7 16:03:14
----------------- ------------------ --------------------
700 341.1 16:04:47
----------------- ------------------ --------------------
1,178 341.1 16:04:47
----------------- ------------------ --------------------
341 341.3 16:04:55
----------------- ------------------ --------------------
730 341.2 16:06:13
----------------- ------------------ --------------------
715 341.2 16:07:03
----------------- ------------------ --------------------
626 341.1 16:08:01
----------------- ------------------ --------------------
641 341.0 16:08:06
----------------- ------------------ --------------------
67 341.0 16:08:07
----------------- ------------------ --------------------
56 341.0 16:08:07
----------------- ------------------ --------------------
750 340.9 16:09:34
----------------- ------------------ --------------------
850 340.9 16:09:34
----------------- ------------------ --------------------
674 340.8 16:09:49
----------------- ------------------ --------------------
750 340.9 16:10:05
----------------- ------------------ --------------------
138 340.9 16:10:05
----------------- ------------------ --------------------
91 340.7 16:10:43
----------------- ------------------ --------------------
686 340.7 16:10:51
----------------- ------------------ --------------------
394 340.3 16:13:08
----------------- ------------------ --------------------
5 340.3 16:13:08
----------------- ------------------ --------------------
708 340.2 16:14:19
----------------- ------------------ --------------------
750 340.0 16:14:24
----------------- ------------------ --------------------
633 340.0 16:14:24
----------------- ------------------ --------------------
430 340.1 16:14:42
----------------- ------------------ --------------------
52 340.0 16:16:03
----------------- ------------------ --------------------
750 339.8 16:16:03
----------------- ------------------ --------------------
700 339.8 16:16:03
----------------- ------------------ --------------------
468 340.1 16:18:03
----------------- ------------------ --------------------
8 340.1 16:18:03
----------------- ------------------ --------------------
761 340.0 16:18:29
----------------- ------------------ --------------------
587 340.0 16:18:30
----------------- ------------------ --------------------
129 339.9 16:21:17
----------------- ------------------ --------------------
277 339.9 16:21:40
----------------- ------------------ --------------------
571 340.1 16:23:26
----------------- ------------------ --------------------
741 340.2 16:23:40
----------------- ------------------ --------------------
126 339.7 16:24:04
----------------- ------------------ --------------------
537 339.7 16:24:38
----------------- ------------------ --------------------
602 339.8 16:25:26
----------------- ------------------ --------------------
342 339.9 16:25:26
----------------- ------------------ --------------------
314 339.8 16:26:06
----------------- ------------------ --------------------
73 339.9 16:26:50
----------------- ------------------ --------------------
374 340.0 16:27:06
----------------- ------------------ --------------------
3,805 339.3 16:35:16
----------------- ------------------ --------------------
18,372 339.3 16:35:16
----------------- ------------------ --------------------
1,179 339.3 16:35:16
----------------- ------------------ --------------------
11,490 339.3 16:35:16
----------------- ------------------ --------------------
2,005 339.3 16:35:16
----------------- ------------------ --------------------
249 339.3 16:35:16
----------------- ------------------ --------------------
1,321 339.3 16:35:16
----------------- ------------------ --------------------
3,327 339.3 16:35:16
----------------- ------------------ --------------------
2,076 339.3 16:35:16
----------------- ------------------ --------------------
10,181 339.3 16:35:16
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSMFAWFWSESF
(END) Dow Jones Newswires
November 07, 2017 13:08 ET (18:08 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
