ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOM Domino's Pizza Group Plc

344.60
-8.20 (-2.32%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.20 -2.32% 344.60 349.60 350.00 352.40 344.40 344.40 877,067 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 679.8M 115M 0.2913 12.00 1.38B

Domino's Pizza Group PLC Transaction in Own Shares (3173V)

01/11/2017 5:04pm

UK Regulatory


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Domino

TIDMDOM

RNS Number : 3173V

Domino's Pizza Group PLC

01 November 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 November 2017 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares               :   Ordinary shares of 25/48p ("shares") 
Number of shares purchased    :   194,812 
Average purchase price paid   :   337.31 pence per share 
Highest purchase price paid   :   340.40 pence per share 
Lowest purchase price paid    :   334.70 pence per share 
 

Following the above transaction, the Company has 488,406,382 ordinary shares in issue. Therefore the total number of voting rights in the Company is 488,406,382 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction price   Time of transaction 
     purchased         (per share) 
-----------------  ------------------  -------------------- 
       593                339.7              08:05:10 
-----------------  ------------------  -------------------- 
        98                339.7              08:05:10 
-----------------  ------------------  -------------------- 
       382                338.8              08:10:16 
-----------------  ------------------  -------------------- 
       250                338.3              08:11:45 
-----------------  ------------------  -------------------- 
        3                 338.3              08:12:01 
-----------------  ------------------  -------------------- 
       444                338.0              08:12:04 
-----------------  ------------------  -------------------- 
       142                338.0              08:12:04 
-----------------  ------------------  -------------------- 
        91                338.0              08:12:04 
-----------------  ------------------  -------------------- 
       344                338.5              08:15:37 
-----------------  ------------------  -------------------- 
       245                338.2              08:16:24 
-----------------  ------------------  -------------------- 
       750                339.9              08:19:04 
-----------------  ------------------  -------------------- 
       265                339.9              08:19:04 
-----------------  ------------------  -------------------- 
       232                339.7              08:19:12 
-----------------  ------------------  -------------------- 
       255                339.1              08:19:35 
-----------------  ------------------  -------------------- 
        35                339.2              08:20:10 
-----------------  ------------------  -------------------- 
       261                339.2              08:20:20 
-----------------  ------------------  -------------------- 
       262                339.1              08:22:49 
-----------------  ------------------  -------------------- 
       281                338.9              08:23:11 
-----------------  ------------------  -------------------- 
       550                338.8              08:23:20 
-----------------  ------------------  -------------------- 
       312                339.1              08:29:22 
-----------------  ------------------  -------------------- 
       111                339.0              08:30:15 
-----------------  ------------------  -------------------- 
       253                339.0              08:31:02 
-----------------  ------------------  -------------------- 
        94                339.0              08:31:54 
-----------------  ------------------  -------------------- 
       178                339.0              08:31:54 
-----------------  ------------------  -------------------- 
       261                339.5              08:38:05 
-----------------  ------------------  -------------------- 
       172                339.6              08:43:38 
-----------------  ------------------  -------------------- 
       322                339.4              08:43:38 
-----------------  ------------------  -------------------- 
       523                339.4              08:43:38 
-----------------  ------------------  -------------------- 
       389                339.2              08:44:23 
-----------------  ------------------  -------------------- 
       483                339.2              08:47:30 
-----------------  ------------------  -------------------- 
       478                339.2              08:47:54 
-----------------  ------------------  -------------------- 
       290                339.3              08:50:29 
-----------------  ------------------  -------------------- 
       109                339.2              08:56:28 
-----------------  ------------------  -------------------- 
       228                339.2              08:56:28 
-----------------  ------------------  -------------------- 
       429                339.3              09:07:15 
-----------------  ------------------  -------------------- 
        8                 339.8              09:13:36 
-----------------  ------------------  -------------------- 
       105                340.0              09:15:41 
-----------------  ------------------  -------------------- 
       335                340.0              09:16:02 
-----------------  ------------------  -------------------- 
       356                339.7              09:23:12 
-----------------  ------------------  -------------------- 
       800                339.8              09:23:12 
-----------------  ------------------  -------------------- 
       414                339.8              09:23:12 
-----------------  ------------------  -------------------- 
       750                339.9              09:25:32 
-----------------  ------------------  -------------------- 
       422                340.0              09:27:13 
-----------------  ------------------  -------------------- 
       376                339.8              09:32:31 
-----------------  ------------------  -------------------- 
       404                340.4              09:34:09 
-----------------  ------------------  -------------------- 
       750                340.3              09:34:09 
-----------------  ------------------  -------------------- 
       385                340.1              09:35:57 
-----------------  ------------------  -------------------- 
       412                340.1              09:36:18 
-----------------  ------------------  -------------------- 
       350                340.1              09:36:21 
-----------------  ------------------  -------------------- 
       366                340.1              09:36:22 
-----------------  ------------------  -------------------- 
       797                340.1              09:36:23 
-----------------  ------------------  -------------------- 
       435                340.2              09:39:28 
-----------------  ------------------  -------------------- 
       416                340.3              09:40:59 
-----------------  ------------------  -------------------- 
       482                340.2              09:41:13 
-----------------  ------------------  -------------------- 
       413                339.9              09:42:20 
-----------------  ------------------  -------------------- 
       158                339.7              09:44:48 
-----------------  ------------------  -------------------- 
       330                339.7              09:44:48 
-----------------  ------------------  -------------------- 
       427                340.1              09:48:35 
-----------------  ------------------  -------------------- 
       428                340.0              09:48:51 
-----------------  ------------------  -------------------- 
       110                339.9              09:49:04 
-----------------  ------------------  -------------------- 
       350                339.9              09:51:46 
-----------------  ------------------  -------------------- 
       164                339.9              09:51:59 
-----------------  ------------------  -------------------- 
       296                339.9              09:52:07 
-----------------  ------------------  -------------------- 
      1,100               339.9              09:52:07 
-----------------  ------------------  -------------------- 
       460                340.2              09:58:24 
-----------------  ------------------  -------------------- 
       454                340.2              10:02:23 
-----------------  ------------------  -------------------- 
       490                340.0              10:05:03 
-----------------  ------------------  -------------------- 
        6                 340.0              10:05:03 
-----------------  ------------------  -------------------- 
       437                339.9              10:07:32 
-----------------  ------------------  -------------------- 
       427                340.0              10:12:13 
-----------------  ------------------  -------------------- 
      2,000               340.0              10:12:13 
-----------------  ------------------  -------------------- 
       274                340.0              10:12:13 
-----------------  ------------------  -------------------- 
       480                340.0              10:12:46 
-----------------  ------------------  -------------------- 
       651                340.0              10:12:54 
-----------------  ------------------  -------------------- 
       391                340.0              10:24:10 
-----------------  ------------------  -------------------- 
       613                340.0              10:25:30 
-----------------  ------------------  -------------------- 
       421                340.2              10:36:33 
-----------------  ------------------  -------------------- 
       511                340.2              10:36:48 
-----------------  ------------------  -------------------- 
       550                340.1              10:38:42 
-----------------  ------------------  -------------------- 
       800                340.1              10:38:42 
-----------------  ------------------  -------------------- 
       376                340.1              10:38:42 
-----------------  ------------------  -------------------- 
       303                339.9              10:46:57 
-----------------  ------------------  -------------------- 
       322                339.9              10:47:26 
-----------------  ------------------  -------------------- 
       284                339.9              10:52:05 
-----------------  ------------------  -------------------- 
       414                339.9              10:52:57 
-----------------  ------------------  -------------------- 
       433                339.9              10:55:19 
-----------------  ------------------  -------------------- 
        29                339.9              10:55:19 
-----------------  ------------------  -------------------- 
       369                339.9              10:56:31 
-----------------  ------------------  -------------------- 
       432                339.9              10:57:20 
-----------------  ------------------  -------------------- 
       215                339.9              10:58:35 
-----------------  ------------------  -------------------- 
       537                339.9              10:58:35 
-----------------  ------------------  -------------------- 
       446                339.8              11:00:04 
-----------------  ------------------  -------------------- 
       147                339.7              11:01:12 
-----------------  ------------------  -------------------- 
       227                339.3              11:03:21 
-----------------  ------------------  -------------------- 
       409                339.3              11:03:24 
-----------------  ------------------  -------------------- 
        30                339.3              11:05:08 
-----------------  ------------------  -------------------- 
       179                339.3              11:12:41 
-----------------  ------------------  -------------------- 
        45                339.2              11:13:11 
-----------------  ------------------  -------------------- 
       293                339.2              11:13:11 
-----------------  ------------------  -------------------- 
       108                339.2              11:15:54 
-----------------  ------------------  -------------------- 
        31                339.3              11:17:34 
-----------------  ------------------  -------------------- 
       139                339.3              11:17:34 
-----------------  ------------------  -------------------- 
       750                339.6              11:20:54 
-----------------  ------------------  -------------------- 
        99                339.5              11:24:36 
-----------------  ------------------  -------------------- 
        13                339.5              11:24:36 
-----------------  ------------------  -------------------- 
       390                339.4              11:25:11 
-----------------  ------------------  -------------------- 
       322                339.3              11:29:59 
-----------------  ------------------  -------------------- 
       176                339.2              11:31:55 
-----------------  ------------------  -------------------- 
       291                339.2              11:32:41 
-----------------  ------------------  -------------------- 
        30                339.3              11:34:28 
-----------------  ------------------  -------------------- 
       390                339.2              11:38:11 
-----------------  ------------------  -------------------- 
        6                 339.2              11:38:11 
-----------------  ------------------  -------------------- 
       100                339.2              11:39:46 
-----------------  ------------------  -------------------- 
        30                339.2              11:42:45 
-----------------  ------------------  -------------------- 
        77                339.1              11:44:44 
-----------------  ------------------  -------------------- 
       287                338.9              11:45:19 
-----------------  ------------------  -------------------- 
        64                338.9              11:45:19 
-----------------  ------------------  -------------------- 
       352                338.8              11:52:01 
-----------------  ------------------  -------------------- 
       158                338.9              11:52:20 
-----------------  ------------------  -------------------- 
       750                338.9              11:52:24 
-----------------  ------------------  -------------------- 
       400                338.9              11:52:42 
-----------------  ------------------  -------------------- 
       390                338.8              11:54:01 
-----------------  ------------------  -------------------- 
       656                338.8              11:55:49 
-----------------  ------------------  -------------------- 
       314                338.6              11:55:52 
-----------------  ------------------  -------------------- 
        51                338.6              11:55:52 
-----------------  ------------------  -------------------- 
       454                338.4              11:58:03 
-----------------  ------------------  -------------------- 
       135                338.5              11:58:04 
-----------------  ------------------  -------------------- 
       234                338.5              11:58:04 
-----------------  ------------------  -------------------- 
       273                338.4              11:58:09 
-----------------  ------------------  -------------------- 
       298                337.7              11:59:31 
-----------------  ------------------  -------------------- 
       750                337.5              12:02:30 
-----------------  ------------------  -------------------- 
       594                337.5              12:02:30 
-----------------  ------------------  -------------------- 
       496                337.9              12:04:39 
-----------------  ------------------  -------------------- 
       465                337.8              12:04:50 
-----------------  ------------------  -------------------- 
       536                337.7              12:05:31 
-----------------  ------------------  -------------------- 
       477                337.5              12:07:13 
-----------------  ------------------  -------------------- 
       446                337.5              12:07:13 
-----------------  ------------------  -------------------- 
       455                337.4              12:13:57 
-----------------  ------------------  -------------------- 
       469                338.1              12:21:58 
-----------------  ------------------  -------------------- 
       500                338.9              12:22:12 
-----------------  ------------------  -------------------- 
       750                339.0              12:25:33 
-----------------  ------------------  -------------------- 
       800                339.1              12:25:33 
-----------------  ------------------  -------------------- 
       750                339.2              12:25:33 
-----------------  ------------------  -------------------- 
        74                339.2              12:25:33 
-----------------  ------------------  -------------------- 
       280                339.2              12:25:33 
-----------------  ------------------  -------------------- 
        74                339.2              12:25:33 
-----------------  ------------------  -------------------- 
        70                339.2              12:27:31 
-----------------  ------------------  -------------------- 
        69                339.2              12:27:31 
-----------------  ------------------  -------------------- 
        56                339.2              12:27:33 
-----------------  ------------------  -------------------- 
       174                339.5              12:28:10 
-----------------  ------------------  -------------------- 
       348                339.5              12:28:10 
-----------------  ------------------  -------------------- 
       312                339.3              12:29:43 
-----------------  ------------------  -------------------- 
       370                339.4              12:29:43 
-----------------  ------------------  -------------------- 
       535                339.4              12:36:55 
-----------------  ------------------  -------------------- 
       524                339.5              12:41:15 
-----------------  ------------------  -------------------- 
       527                339.4              12:41:30 
-----------------  ------------------  -------------------- 
       405                339.3              12:41:57 
-----------------  ------------------  -------------------- 
        68                339.3              12:41:57 
-----------------  ------------------  -------------------- 
       524                338.9              12:44:12 
-----------------  ------------------  -------------------- 
       574                338.9              12:46:53 
-----------------  ------------------  -------------------- 
       517                339.6              12:56:20 
-----------------  ------------------  -------------------- 
       402                339.6              13:00:20 
-----------------  ------------------  -------------------- 
       136                339.6              13:00:20 
-----------------  ------------------  -------------------- 
       594                339.5              13:01:57 
-----------------  ------------------  -------------------- 
       521                339.8              13:04:49 
-----------------  ------------------  -------------------- 
       552                339.8              13:05:40 
-----------------  ------------------  -------------------- 
       606                339.7              13:10:54 
-----------------  ------------------  -------------------- 
       536                339.6              13:11:49 
-----------------  ------------------  -------------------- 
        35                339.7              13:13:05 
-----------------  ------------------  -------------------- 
       617                339.5              13:13:22 
-----------------  ------------------  -------------------- 
       100                339.4              13:20:25 
-----------------  ------------------  -------------------- 
       506                339.4              13:20:25 
-----------------  ------------------  -------------------- 
       522                339.1              13:21:28 
-----------------  ------------------  -------------------- 
       316                339.0              13:23:33 
-----------------  ------------------  -------------------- 
       188                339.2              13:31:09 
-----------------  ------------------  -------------------- 
       556                339.2              13:31:37 
-----------------  ------------------  -------------------- 
       561                339.0              13:34:03 
-----------------  ------------------  -------------------- 
       284                338.5              13:34:43 
-----------------  ------------------  -------------------- 
       241                338.5              13:34:43 
-----------------  ------------------  -------------------- 
       750                338.5              13:37:04 
-----------------  ------------------  -------------------- 
        11                338.2              13:38:58 
-----------------  ------------------  -------------------- 
       494                338.2              13:39:44 
-----------------  ------------------  -------------------- 
       494                338.6              13:44:35 
-----------------  ------------------  -------------------- 
       566                338.4              13:44:45 
-----------------  ------------------  -------------------- 
       486                338.1              13:45:06 
-----------------  ------------------  -------------------- 
       492                338.1              13:46:03 
-----------------  ------------------  -------------------- 
       507                338.0              13:47:47 
-----------------  ------------------  -------------------- 
       400                337.8              13:48:30 
-----------------  ------------------  -------------------- 
        58                337.8              13:48:30 
-----------------  ------------------  -------------------- 
       476                337.7              13:51:14 
-----------------  ------------------  -------------------- 
       329                337.6              13:53:10 
-----------------  ------------------  -------------------- 
       151                337.6              13:53:10 
-----------------  ------------------  -------------------- 
       175                337.6              13:54:30 
-----------------  ------------------  -------------------- 
        48                337.9              13:55:39 
-----------------  ------------------  -------------------- 
      1,154               337.9              13:55:39 
-----------------  ------------------  -------------------- 
      1,100               337.9              13:55:40 
-----------------  ------------------  -------------------- 
       194                338.4              13:58:23 
-----------------  ------------------  -------------------- 
       707                338.4              13:58:23 
-----------------  ------------------  -------------------- 
       273                338.3              13:58:25 
-----------------  ------------------  -------------------- 
       496                338.2              13:58:37 
-----------------  ------------------  -------------------- 
       145                338.3              13:58:37 
-----------------  ------------------  -------------------- 
       510                338.3              13:58:37 
-----------------  ------------------  -------------------- 
       750                338.3              13:58:38 
-----------------  ------------------  -------------------- 
      1,080               338.5              13:58:57 
-----------------  ------------------  -------------------- 
        88                338.5              13:58:57 
-----------------  ------------------  -------------------- 
       895                338.8              13:59:50 
-----------------  ------------------  -------------------- 
       284                338.8              13:59:50 
-----------------  ------------------  -------------------- 
       466                338.8              13:59:50 
-----------------  ------------------  -------------------- 
        93                338.8              13:59:50 
-----------------  ------------------  -------------------- 
       502                338.6              14:00:17 
-----------------  ------------------  -------------------- 
       102                338.4              14:02:55 
-----------------  ------------------  -------------------- 
       284                338.2              14:03:08 
-----------------  ------------------  -------------------- 
       513                338.0              14:03:20 
-----------------  ------------------  -------------------- 
       637                337.9              14:03:21 
-----------------  ------------------  -------------------- 
       435                338.1              14:05:09 
-----------------  ------------------  -------------------- 
       112                338.2              14:06:54 
-----------------  ------------------  -------------------- 
       215                338.2              14:06:54 
-----------------  ------------------  -------------------- 
       433                338.1              14:09:40 
-----------------  ------------------  -------------------- 
       750                338.2              14:09:40 
-----------------  ------------------  -------------------- 
       686                338.2              14:09:40 
-----------------  ------------------  -------------------- 
       485                338.4              14:16:57 
-----------------  ------------------  -------------------- 
       451                338.3              14:18:10 
-----------------  ------------------  -------------------- 
       418                338.0              14:19:05 
-----------------  ------------------  -------------------- 
        72                338.0              14:19:05 
-----------------  ------------------  -------------------- 
        7                 337.8              14:23:03 
-----------------  ------------------  -------------------- 
       456                338.2              14:28:37 
-----------------  ------------------  -------------------- 
       256                338.1              14:30:53 
-----------------  ------------------  -------------------- 
       283                338.1              14:30:53 
-----------------  ------------------  -------------------- 
       521                338.1              14:31:48 
-----------------  ------------------  -------------------- 
       207                338.0              14:38:16 
-----------------  ------------------  -------------------- 
       421                338.0              14:38:16 
-----------------  ------------------  -------------------- 
       580                338.3              14:40:20 
-----------------  ------------------  -------------------- 
       750                338.4              14:40:20 
-----------------  ------------------  -------------------- 
      1,350               338.4              14:40:20 
-----------------  ------------------  -------------------- 
       526                338.3              14:40:48 
-----------------  ------------------  -------------------- 
        76                338.3              14:40:49 
-----------------  ------------------  -------------------- 
       643                338.3              14:42:53 
-----------------  ------------------  -------------------- 
       671                338.4              14:42:53 
-----------------  ------------------  -------------------- 
       750                338.4              14:42:55 
-----------------  ------------------  -------------------- 
       631                338.2              14:43:10 
-----------------  ------------------  -------------------- 
      1,058               338.2              14:43:31 
-----------------  ------------------  -------------------- 
       346                338.2              14:43:37 
-----------------  ------------------  -------------------- 
       370                338.2              14:45:17 
-----------------  ------------------  -------------------- 
       618                338.1              14:45:28 
-----------------  ------------------  -------------------- 
       221                338.1              14:45:42 
-----------------  ------------------  -------------------- 
       604                338.5              14:46:10 
-----------------  ------------------  -------------------- 
       186                338.2              14:46:23 
-----------------  ------------------  -------------------- 
       634                338.2              14:46:57 
-----------------  ------------------  -------------------- 
       514                338.1              14:47:10 
-----------------  ------------------  -------------------- 
       274                338.0              14:48:07 
-----------------  ------------------  -------------------- 
       250                338.1              14:48:17 
-----------------  ------------------  -------------------- 
       446                337.9              14:48:40 
-----------------  ------------------  -------------------- 
       260                337.8              14:49:01 
-----------------  ------------------  -------------------- 
        28                337.8              14:49:16 
-----------------  ------------------  -------------------- 
       413                337.8              14:52:18 
-----------------  ------------------  -------------------- 
        75                337.8              14:52:18 
-----------------  ------------------  -------------------- 
       483                337.7              14:54:30 
-----------------  ------------------  -------------------- 
      1,018               337.7              14:54:30 
-----------------  ------------------  -------------------- 
        23                337.7              14:54:50 
-----------------  ------------------  -------------------- 
       300                337.7              14:54:54 
-----------------  ------------------  -------------------- 
        48                337.7              14:55:17 
-----------------  ------------------  -------------------- 
       197                337.6              14:56:58 
-----------------  ------------------  -------------------- 
       505                337.6              15:00:17 
-----------------  ------------------  -------------------- 
       227                337.6              15:01:00 
-----------------  ------------------  -------------------- 
       510                337.5              15:03:11 
-----------------  ------------------  -------------------- 
       553                337.4              15:03:25 
-----------------  ------------------  -------------------- 
       634                337.1              15:04:00 
-----------------  ------------------  -------------------- 
       158                337.1              15:04:05 
-----------------  ------------------  -------------------- 
       550                337.0              15:05:30 
-----------------  ------------------  -------------------- 
       441                337.2              15:05:30 
-----------------  ------------------  -------------------- 
       508                337.2              15:07:59 
-----------------  ------------------  -------------------- 
      1,143               337.2              15:08:38 
-----------------  ------------------  -------------------- 
       419                337.1              15:09:06 
-----------------  ------------------  -------------------- 
       187                337.1              15:09:08 
-----------------  ------------------  -------------------- 
       198                337.0              15:09:48 
-----------------  ------------------  -------------------- 
       192                337.0              15:10:10 
-----------------  ------------------  -------------------- 
       545                336.8              15:12:55 
-----------------  ------------------  -------------------- 
       560                336.8              15:13:32 
-----------------  ------------------  -------------------- 
       370                336.7              15:14:21 
-----------------  ------------------  -------------------- 
       574                336.7              15:15:35 
-----------------  ------------------  -------------------- 
       606                336.6              15:15:45 
-----------------  ------------------  -------------------- 
       493                336.5              15:16:01 
-----------------  ------------------  -------------------- 
       128                336.5              15:16:01 
-----------------  ------------------  -------------------- 
       142                336.3              15:16:44 
-----------------  ------------------  -------------------- 
       127                336.3              15:16:44 
-----------------  ------------------  -------------------- 
       187                336.3              15:17:32 
-----------------  ------------------  -------------------- 
       585                336.2              15:18:02 
-----------------  ------------------  -------------------- 
       507                336.1              15:20:27 
-----------------  ------------------  -------------------- 
       438                336.6              15:20:56 
-----------------  ------------------  -------------------- 
       519                336.5              15:21:48 
-----------------  ------------------  -------------------- 
       399                336.5              15:24:32 
-----------------  ------------------  -------------------- 
       547                336.5              15:25:06 
-----------------  ------------------  -------------------- 
      1,113               336.8              15:25:47 
-----------------  ------------------  -------------------- 
        42                336.9              15:26:37 
-----------------  ------------------  -------------------- 
       918                336.9              15:26:37 
-----------------  ------------------  -------------------- 
       567                336.7              15:27:10 
-----------------  ------------------  -------------------- 
       600                336.7              15:27:10 
-----------------  ------------------  -------------------- 
       465                336.8              15:27:10 
-----------------  ------------------  -------------------- 
       499                336.9              15:27:36 
-----------------  ------------------  -------------------- 
       669                336.9              15:28:37 
-----------------  ------------------  -------------------- 
        91                336.9              15:28:37 
-----------------  ------------------  -------------------- 
       154                336.8              15:30:00 
-----------------  ------------------  -------------------- 
       566                336.7              15:30:20 
-----------------  ------------------  -------------------- 
        8                 336.7              15:31:16 
-----------------  ------------------  -------------------- 
       512                336.8              15:31:16 
-----------------  ------------------  -------------------- 
       381                336.8              15:31:16 
-----------------  ------------------  -------------------- 
       347                336.8              15:31:16 
-----------------  ------------------  -------------------- 
       496                336.7              15:31:16 
-----------------  ------------------  -------------------- 
       238                336.7              15:34:22 
-----------------  ------------------  -------------------- 
       109                336.7              15:35:02 
-----------------  ------------------  -------------------- 
       324                336.7              15:35:02 
-----------------  ------------------  -------------------- 
       277                336.7              15:35:12 
-----------------  ------------------  -------------------- 
       432                336.6              15:35:30 
-----------------  ------------------  -------------------- 
       214                336.6              15:36:14 
-----------------  ------------------  -------------------- 
        57                336.6              15:36:30 
-----------------  ------------------  -------------------- 
       531                336.4              15:38:49 
-----------------  ------------------  -------------------- 
       488                336.4              15:39:43 
-----------------  ------------------  -------------------- 
      1,162               336.4              15:39:44 
-----------------  ------------------  -------------------- 
       497                336.4              15:39:47 
-----------------  ------------------  -------------------- 
       351                336.4              15:40:02 
-----------------  ------------------  -------------------- 
       300                336.4              15:40:02 
-----------------  ------------------  -------------------- 
       203                336.3              15:40:27 
-----------------  ------------------  -------------------- 
       450                336.5              15:41:10 
-----------------  ------------------  -------------------- 
      1,426               336.4              15:41:18 
-----------------  ------------------  -------------------- 
       205                336.3              15:41:30 
-----------------  ------------------  -------------------- 
      1,065               336.4              15:42:34 
-----------------  ------------------  -------------------- 
       242                336.3              15:44:25 
-----------------  ------------------  -------------------- 
      1,100               336.3              15:44:25 
-----------------  ------------------  -------------------- 
       162                336.3              15:44:25 
-----------------  ------------------  -------------------- 
       263                336.1              15:45:39 
-----------------  ------------------  -------------------- 
       311                336.1              15:45:59 
-----------------  ------------------  -------------------- 
       507                336.0              15:46:32 
-----------------  ------------------  -------------------- 
       485                335.9              15:46:33 
-----------------  ------------------  -------------------- 
       494                335.8              15:47:14 
-----------------  ------------------  -------------------- 
       502                335.8              15:47:16 
-----------------  ------------------  -------------------- 
       396                335.7              15:48:22 
-----------------  ------------------  -------------------- 
       400                335.7              15:49:39 
-----------------  ------------------  -------------------- 
       260                335.7              15:50:33 
-----------------  ------------------  -------------------- 
        62                335.6              15:51:47 
-----------------  ------------------  -------------------- 
       179                335.6              15:51:47 
-----------------  ------------------  -------------------- 
       576                335.6              15:52:56 
-----------------  ------------------  -------------------- 
       143                335.6              15:53:39 
-----------------  ------------------  -------------------- 
       455                335.6              15:55:02 
-----------------  ------------------  -------------------- 
        15                335.5              15:55:50 
-----------------  ------------------  -------------------- 
       313                335.4              15:57:28 
-----------------  ------------------  -------------------- 
       257                335.4              15:57:28 
-----------------  ------------------  -------------------- 
       908                335.3              15:57:32 
-----------------  ------------------  -------------------- 
      1,059               335.3              15:57:48 
-----------------  ------------------  -------------------- 
       636                335.3              15:57:57 
-----------------  ------------------  -------------------- 
       651                335.2              15:57:59 
-----------------  ------------------  -------------------- 
       521                335.1              15:58:41 
-----------------  ------------------  -------------------- 
       358                335.1              15:58:41 
-----------------  ------------------  -------------------- 
       263                334.9              15:59:31 
-----------------  ------------------  -------------------- 
       968                335.2              16:00:31 
-----------------  ------------------  -------------------- 
       202                335.2              16:01:32 
-----------------  ------------------  -------------------- 
       286                335.2              16:01:32 
-----------------  ------------------  -------------------- 
       594                335.2              16:01:34 
-----------------  ------------------  -------------------- 
       656                335.2              16:02:47 
-----------------  ------------------  -------------------- 
       888                335.1              16:02:54 
-----------------  ------------------  -------------------- 
      1,230               335.1              16:03:58 
-----------------  ------------------  -------------------- 
       652                335.4              16:04:51 
-----------------  ------------------  -------------------- 
      1,057               335.4              16:04:55 
-----------------  ------------------  -------------------- 
       626                335.4              16:04:57 
-----------------  ------------------  -------------------- 
       605                335.3              16:06:00 
-----------------  ------------------  -------------------- 
       166                335.3              16:07:14 
-----------------  ------------------  -------------------- 
       578                335.3              16:07:20 
-----------------  ------------------  -------------------- 
        50                335.2              16:07:59 
-----------------  ------------------  -------------------- 
       431                335.3              16:07:59 
-----------------  ------------------  -------------------- 
       608                335.2              16:12:01 
-----------------  ------------------  -------------------- 
        11                335.1              16:12:20 
-----------------  ------------------  -------------------- 
       185                335.1              16:12:30 
-----------------  ------------------  -------------------- 
       370                335.1              16:12:47 
-----------------  ------------------  -------------------- 
      1,058               335.2              16:16:10 
-----------------  ------------------  -------------------- 
       125                335.2              16:16:10 
-----------------  ------------------  -------------------- 
       501                335.3              16:18:41 
-----------------  ------------------  -------------------- 
       197                335.3              16:18:41 
-----------------  ------------------  -------------------- 
        95                335.3              16:18:41 
-----------------  ------------------  -------------------- 
       528                335.2              16:19:27 
-----------------  ------------------  -------------------- 
       399                335.2              16:19:49 
-----------------  ------------------  -------------------- 
        68                335.2              16:20:11 
-----------------  ------------------  -------------------- 
       449                335.2              16:20:47 
-----------------  ------------------  -------------------- 
       102                335.2              16:21:07 
-----------------  ------------------  -------------------- 
       408                335.2              16:21:07 
-----------------  ------------------  -------------------- 
       466                335.2              16:21:49 
-----------------  ------------------  -------------------- 
       436                335.2              16:22:11 
-----------------  ------------------  -------------------- 
        85                335.2              16:22:29 
-----------------  ------------------  -------------------- 
        30                335.2              16:22:47 
-----------------  ------------------  -------------------- 
        70                335.2              16:23:29 
-----------------  ------------------  -------------------- 
       156                335.2              16:24:27 
-----------------  ------------------  -------------------- 
       411                335.2              16:24:42 
-----------------  ------------------  -------------------- 
       680                335.2              16:24:42 
-----------------  ------------------  -------------------- 
        23                335.2              16:25:18 
-----------------  ------------------  -------------------- 
       811                335.2              16:25:18 
-----------------  ------------------  -------------------- 
       305                335.2              16:25:18 
-----------------  ------------------  -------------------- 
       315                335.1              16:28:26 
-----------------  ------------------  -------------------- 
       462                335.1              16:28:47 
-----------------  ------------------  -------------------- 
       462                335.0              16:29:03 
-----------------  ------------------  -------------------- 
       482                334.7              16:35:07 
-----------------  ------------------  -------------------- 
       458                334.7              16:35:07 
-----------------  ------------------  -------------------- 
      26,585              334.7              16:35:07 
-----------------  ------------------  -------------------- 
       506                334.7              16:35:07 
-----------------  ------------------  -------------------- 
        5                 334.7              16:35:07 
-----------------  ------------------  -------------------- 
      4,755               334.7              16:35:07 
-----------------  ------------------  -------------------- 
      1,989               334.7              16:35:07 
-----------------  ------------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSFFWFFWSESF

(END) Dow Jones Newswires

November 01, 2017 13:04 ET (17:04 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart

Your Recent History

Delayed Upgrade Clock