We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-8.20 | -2.32% | 344.60 | 349.60 | 350.00 | 352.40 | 344.40 | 344.40 | 877,067 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Food Preparations, Nec | 679.8M | 115M | 0.2913 | 12.00 | 1.38B |
TIDMDOM
RNS Number : 3173V
Domino's Pizza Group PLC
01 November 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1 November 2017 it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares") Number of shares purchased : 194,812 Average purchase price paid : 337.31 pence per share Highest purchase price paid : 340.40 pence per share Lowest purchase price paid : 334.70 pence per share
Following the above transaction, the Company has 488,406,382 ordinary shares in issue. Therefore the total number of voting rights in the Company is 488,406,382 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 593 339.7 08:05:10 ----------------- ------------------ -------------------- 98 339.7 08:05:10 ----------------- ------------------ -------------------- 382 338.8 08:10:16 ----------------- ------------------ -------------------- 250 338.3 08:11:45 ----------------- ------------------ -------------------- 3 338.3 08:12:01 ----------------- ------------------ -------------------- 444 338.0 08:12:04 ----------------- ------------------ -------------------- 142 338.0 08:12:04 ----------------- ------------------ -------------------- 91 338.0 08:12:04 ----------------- ------------------ -------------------- 344 338.5 08:15:37 ----------------- ------------------ -------------------- 245 338.2 08:16:24 ----------------- ------------------ -------------------- 750 339.9 08:19:04 ----------------- ------------------ -------------------- 265 339.9 08:19:04 ----------------- ------------------ -------------------- 232 339.7 08:19:12 ----------------- ------------------ -------------------- 255 339.1 08:19:35 ----------------- ------------------ -------------------- 35 339.2 08:20:10 ----------------- ------------------ -------------------- 261 339.2 08:20:20 ----------------- ------------------ -------------------- 262 339.1 08:22:49 ----------------- ------------------ -------------------- 281 338.9 08:23:11 ----------------- ------------------ -------------------- 550 338.8 08:23:20 ----------------- ------------------ -------------------- 312 339.1 08:29:22 ----------------- ------------------ -------------------- 111 339.0 08:30:15 ----------------- ------------------ -------------------- 253 339.0 08:31:02 ----------------- ------------------ -------------------- 94 339.0 08:31:54 ----------------- ------------------ -------------------- 178 339.0 08:31:54 ----------------- ------------------ -------------------- 261 339.5 08:38:05 ----------------- ------------------ -------------------- 172 339.6 08:43:38 ----------------- ------------------ -------------------- 322 339.4 08:43:38 ----------------- ------------------ -------------------- 523 339.4 08:43:38 ----------------- ------------------ -------------------- 389 339.2 08:44:23 ----------------- ------------------ -------------------- 483 339.2 08:47:30 ----------------- ------------------ -------------------- 478 339.2 08:47:54 ----------------- ------------------ -------------------- 290 339.3 08:50:29 ----------------- ------------------ -------------------- 109 339.2 08:56:28 ----------------- ------------------ -------------------- 228 339.2 08:56:28 ----------------- ------------------ -------------------- 429 339.3 09:07:15 ----------------- ------------------ -------------------- 8 339.8 09:13:36 ----------------- ------------------ -------------------- 105 340.0 09:15:41 ----------------- ------------------ -------------------- 335 340.0 09:16:02 ----------------- ------------------ -------------------- 356 339.7 09:23:12 ----------------- ------------------ -------------------- 800 339.8 09:23:12 ----------------- ------------------ -------------------- 414 339.8 09:23:12 ----------------- ------------------ -------------------- 750 339.9 09:25:32 ----------------- ------------------ -------------------- 422 340.0 09:27:13 ----------------- ------------------ -------------------- 376 339.8 09:32:31 ----------------- ------------------ -------------------- 404 340.4 09:34:09 ----------------- ------------------ -------------------- 750 340.3 09:34:09 ----------------- ------------------ -------------------- 385 340.1 09:35:57 ----------------- ------------------ -------------------- 412 340.1 09:36:18 ----------------- ------------------ -------------------- 350 340.1 09:36:21 ----------------- ------------------ -------------------- 366 340.1 09:36:22 ----------------- ------------------ -------------------- 797 340.1 09:36:23 ----------------- ------------------ -------------------- 435 340.2 09:39:28 ----------------- ------------------ -------------------- 416 340.3 09:40:59 ----------------- ------------------ -------------------- 482 340.2 09:41:13 ----------------- ------------------ -------------------- 413 339.9 09:42:20 ----------------- ------------------ -------------------- 158 339.7 09:44:48 ----------------- ------------------ -------------------- 330 339.7 09:44:48 ----------------- ------------------ -------------------- 427 340.1 09:48:35 ----------------- ------------------ -------------------- 428 340.0 09:48:51 ----------------- ------------------ -------------------- 110 339.9 09:49:04 ----------------- ------------------ -------------------- 350 339.9 09:51:46 ----------------- ------------------ -------------------- 164 339.9 09:51:59 ----------------- ------------------ -------------------- 296 339.9 09:52:07 ----------------- ------------------ -------------------- 1,100 339.9 09:52:07 ----------------- ------------------ -------------------- 460 340.2 09:58:24 ----------------- ------------------ -------------------- 454 340.2 10:02:23 ----------------- ------------------ -------------------- 490 340.0 10:05:03 ----------------- ------------------ -------------------- 6 340.0 10:05:03 ----------------- ------------------ -------------------- 437 339.9 10:07:32 ----------------- ------------------ -------------------- 427 340.0 10:12:13 ----------------- ------------------ -------------------- 2,000 340.0 10:12:13 ----------------- ------------------ -------------------- 274 340.0 10:12:13 ----------------- ------------------ -------------------- 480 340.0 10:12:46 ----------------- ------------------ -------------------- 651 340.0 10:12:54 ----------------- ------------------ --------------------
391 340.0 10:24:10 ----------------- ------------------ -------------------- 613 340.0 10:25:30 ----------------- ------------------ -------------------- 421 340.2 10:36:33 ----------------- ------------------ -------------------- 511 340.2 10:36:48 ----------------- ------------------ -------------------- 550 340.1 10:38:42 ----------------- ------------------ -------------------- 800 340.1 10:38:42 ----------------- ------------------ -------------------- 376 340.1 10:38:42 ----------------- ------------------ -------------------- 303 339.9 10:46:57 ----------------- ------------------ -------------------- 322 339.9 10:47:26 ----------------- ------------------ -------------------- 284 339.9 10:52:05 ----------------- ------------------ -------------------- 414 339.9 10:52:57 ----------------- ------------------ -------------------- 433 339.9 10:55:19 ----------------- ------------------ -------------------- 29 339.9 10:55:19 ----------------- ------------------ -------------------- 369 339.9 10:56:31 ----------------- ------------------ -------------------- 432 339.9 10:57:20 ----------------- ------------------ -------------------- 215 339.9 10:58:35 ----------------- ------------------ -------------------- 537 339.9 10:58:35 ----------------- ------------------ -------------------- 446 339.8 11:00:04 ----------------- ------------------ -------------------- 147 339.7 11:01:12 ----------------- ------------------ -------------------- 227 339.3 11:03:21 ----------------- ------------------ -------------------- 409 339.3 11:03:24 ----------------- ------------------ -------------------- 30 339.3 11:05:08 ----------------- ------------------ -------------------- 179 339.3 11:12:41 ----------------- ------------------ -------------------- 45 339.2 11:13:11 ----------------- ------------------ -------------------- 293 339.2 11:13:11 ----------------- ------------------ -------------------- 108 339.2 11:15:54 ----------------- ------------------ -------------------- 31 339.3 11:17:34 ----------------- ------------------ -------------------- 139 339.3 11:17:34 ----------------- ------------------ -------------------- 750 339.6 11:20:54 ----------------- ------------------ -------------------- 99 339.5 11:24:36 ----------------- ------------------ -------------------- 13 339.5 11:24:36 ----------------- ------------------ -------------------- 390 339.4 11:25:11 ----------------- ------------------ -------------------- 322 339.3 11:29:59 ----------------- ------------------ -------------------- 176 339.2 11:31:55 ----------------- ------------------ -------------------- 291 339.2 11:32:41 ----------------- ------------------ -------------------- 30 339.3 11:34:28 ----------------- ------------------ -------------------- 390 339.2 11:38:11 ----------------- ------------------ -------------------- 6 339.2 11:38:11 ----------------- ------------------ -------------------- 100 339.2 11:39:46 ----------------- ------------------ -------------------- 30 339.2 11:42:45 ----------------- ------------------ -------------------- 77 339.1 11:44:44 ----------------- ------------------ -------------------- 287 338.9 11:45:19 ----------------- ------------------ -------------------- 64 338.9 11:45:19 ----------------- ------------------ -------------------- 352 338.8 11:52:01 ----------------- ------------------ -------------------- 158 338.9 11:52:20 ----------------- ------------------ -------------------- 750 338.9 11:52:24 ----------------- ------------------ -------------------- 400 338.9 11:52:42 ----------------- ------------------ -------------------- 390 338.8 11:54:01 ----------------- ------------------ -------------------- 656 338.8 11:55:49 ----------------- ------------------ -------------------- 314 338.6 11:55:52 ----------------- ------------------ -------------------- 51 338.6 11:55:52 ----------------- ------------------ -------------------- 454 338.4 11:58:03 ----------------- ------------------ -------------------- 135 338.5 11:58:04 ----------------- ------------------ -------------------- 234 338.5 11:58:04 ----------------- ------------------ -------------------- 273 338.4 11:58:09 ----------------- ------------------ -------------------- 298 337.7 11:59:31 ----------------- ------------------ -------------------- 750 337.5 12:02:30 ----------------- ------------------ -------------------- 594 337.5 12:02:30 ----------------- ------------------ -------------------- 496 337.9 12:04:39 ----------------- ------------------ -------------------- 465 337.8 12:04:50 ----------------- ------------------ -------------------- 536 337.7 12:05:31 ----------------- ------------------ -------------------- 477 337.5 12:07:13 ----------------- ------------------ -------------------- 446 337.5 12:07:13 ----------------- ------------------ -------------------- 455 337.4 12:13:57 ----------------- ------------------ -------------------- 469 338.1 12:21:58 ----------------- ------------------ -------------------- 500 338.9 12:22:12 ----------------- ------------------ -------------------- 750 339.0 12:25:33 ----------------- ------------------ -------------------- 800 339.1 12:25:33 ----------------- ------------------ -------------------- 750 339.2 12:25:33 ----------------- ------------------ -------------------- 74 339.2 12:25:33 ----------------- ------------------ -------------------- 280 339.2 12:25:33 ----------------- ------------------ -------------------- 74 339.2 12:25:33 ----------------- ------------------ -------------------- 70 339.2 12:27:31 ----------------- ------------------ -------------------- 69 339.2 12:27:31 ----------------- ------------------ -------------------- 56 339.2 12:27:33 ----------------- ------------------ -------------------- 174 339.5 12:28:10 ----------------- ------------------ -------------------- 348 339.5 12:28:10 ----------------- ------------------ -------------------- 312 339.3 12:29:43 ----------------- ------------------ -------------------- 370 339.4 12:29:43 ----------------- ------------------ -------------------- 535 339.4 12:36:55 ----------------- ------------------ -------------------- 524 339.5 12:41:15 ----------------- ------------------ -------------------- 527 339.4 12:41:30 ----------------- ------------------ -------------------- 405 339.3 12:41:57 ----------------- ------------------ -------------------- 68 339.3 12:41:57 ----------------- ------------------ -------------------- 524 338.9 12:44:12 ----------------- ------------------ -------------------- 574 338.9 12:46:53 ----------------- ------------------ -------------------- 517 339.6 12:56:20 ----------------- ------------------ -------------------- 402 339.6 13:00:20
----------------- ------------------ -------------------- 136 339.6 13:00:20 ----------------- ------------------ -------------------- 594 339.5 13:01:57 ----------------- ------------------ -------------------- 521 339.8 13:04:49 ----------------- ------------------ -------------------- 552 339.8 13:05:40 ----------------- ------------------ -------------------- 606 339.7 13:10:54 ----------------- ------------------ -------------------- 536 339.6 13:11:49 ----------------- ------------------ -------------------- 35 339.7 13:13:05 ----------------- ------------------ -------------------- 617 339.5 13:13:22 ----------------- ------------------ -------------------- 100 339.4 13:20:25 ----------------- ------------------ -------------------- 506 339.4 13:20:25 ----------------- ------------------ -------------------- 522 339.1 13:21:28 ----------------- ------------------ -------------------- 316 339.0 13:23:33 ----------------- ------------------ -------------------- 188 339.2 13:31:09 ----------------- ------------------ -------------------- 556 339.2 13:31:37 ----------------- ------------------ -------------------- 561 339.0 13:34:03 ----------------- ------------------ -------------------- 284 338.5 13:34:43 ----------------- ------------------ -------------------- 241 338.5 13:34:43 ----------------- ------------------ -------------------- 750 338.5 13:37:04 ----------------- ------------------ -------------------- 11 338.2 13:38:58 ----------------- ------------------ -------------------- 494 338.2 13:39:44 ----------------- ------------------ -------------------- 494 338.6 13:44:35 ----------------- ------------------ -------------------- 566 338.4 13:44:45 ----------------- ------------------ -------------------- 486 338.1 13:45:06 ----------------- ------------------ -------------------- 492 338.1 13:46:03 ----------------- ------------------ -------------------- 507 338.0 13:47:47 ----------------- ------------------ -------------------- 400 337.8 13:48:30 ----------------- ------------------ -------------------- 58 337.8 13:48:30 ----------------- ------------------ -------------------- 476 337.7 13:51:14 ----------------- ------------------ -------------------- 329 337.6 13:53:10 ----------------- ------------------ -------------------- 151 337.6 13:53:10 ----------------- ------------------ -------------------- 175 337.6 13:54:30 ----------------- ------------------ -------------------- 48 337.9 13:55:39 ----------------- ------------------ -------------------- 1,154 337.9 13:55:39 ----------------- ------------------ -------------------- 1,100 337.9 13:55:40 ----------------- ------------------ -------------------- 194 338.4 13:58:23 ----------------- ------------------ -------------------- 707 338.4 13:58:23 ----------------- ------------------ -------------------- 273 338.3 13:58:25 ----------------- ------------------ -------------------- 496 338.2 13:58:37 ----------------- ------------------ -------------------- 145 338.3 13:58:37 ----------------- ------------------ -------------------- 510 338.3 13:58:37 ----------------- ------------------ -------------------- 750 338.3 13:58:38 ----------------- ------------------ -------------------- 1,080 338.5 13:58:57 ----------------- ------------------ -------------------- 88 338.5 13:58:57 ----------------- ------------------ -------------------- 895 338.8 13:59:50 ----------------- ------------------ -------------------- 284 338.8 13:59:50 ----------------- ------------------ -------------------- 466 338.8 13:59:50 ----------------- ------------------ -------------------- 93 338.8 13:59:50 ----------------- ------------------ -------------------- 502 338.6 14:00:17 ----------------- ------------------ -------------------- 102 338.4 14:02:55 ----------------- ------------------ -------------------- 284 338.2 14:03:08 ----------------- ------------------ -------------------- 513 338.0 14:03:20 ----------------- ------------------ -------------------- 637 337.9 14:03:21 ----------------- ------------------ -------------------- 435 338.1 14:05:09 ----------------- ------------------ -------------------- 112 338.2 14:06:54 ----------------- ------------------ -------------------- 215 338.2 14:06:54 ----------------- ------------------ -------------------- 433 338.1 14:09:40 ----------------- ------------------ -------------------- 750 338.2 14:09:40 ----------------- ------------------ -------------------- 686 338.2 14:09:40 ----------------- ------------------ -------------------- 485 338.4 14:16:57 ----------------- ------------------ -------------------- 451 338.3 14:18:10 ----------------- ------------------ -------------------- 418 338.0 14:19:05 ----------------- ------------------ -------------------- 72 338.0 14:19:05 ----------------- ------------------ -------------------- 7 337.8 14:23:03 ----------------- ------------------ -------------------- 456 338.2 14:28:37 ----------------- ------------------ -------------------- 256 338.1 14:30:53 ----------------- ------------------ -------------------- 283 338.1 14:30:53 ----------------- ------------------ -------------------- 521 338.1 14:31:48 ----------------- ------------------ -------------------- 207 338.0 14:38:16 ----------------- ------------------ -------------------- 421 338.0 14:38:16 ----------------- ------------------ -------------------- 580 338.3 14:40:20 ----------------- ------------------ -------------------- 750 338.4 14:40:20 ----------------- ------------------ -------------------- 1,350 338.4 14:40:20 ----------------- ------------------ -------------------- 526 338.3 14:40:48 ----------------- ------------------ -------------------- 76 338.3 14:40:49 ----------------- ------------------ -------------------- 643 338.3 14:42:53 ----------------- ------------------ -------------------- 671 338.4 14:42:53 ----------------- ------------------ -------------------- 750 338.4 14:42:55 ----------------- ------------------ -------------------- 631 338.2 14:43:10 ----------------- ------------------ -------------------- 1,058 338.2 14:43:31 ----------------- ------------------ -------------------- 346 338.2 14:43:37 ----------------- ------------------ -------------------- 370 338.2 14:45:17 ----------------- ------------------ -------------------- 618 338.1 14:45:28 ----------------- ------------------ -------------------- 221 338.1 14:45:42 ----------------- ------------------ -------------------- 604 338.5 14:46:10 ----------------- ------------------ -------------------- 186 338.2 14:46:23 ----------------- ------------------ -------------------- 634 338.2 14:46:57 ----------------- ------------------ -------------------- 514 338.1 14:47:10 ----------------- ------------------ --------------------
274 338.0 14:48:07 ----------------- ------------------ -------------------- 250 338.1 14:48:17 ----------------- ------------------ -------------------- 446 337.9 14:48:40 ----------------- ------------------ -------------------- 260 337.8 14:49:01 ----------------- ------------------ -------------------- 28 337.8 14:49:16 ----------------- ------------------ -------------------- 413 337.8 14:52:18 ----------------- ------------------ -------------------- 75 337.8 14:52:18 ----------------- ------------------ -------------------- 483 337.7 14:54:30 ----------------- ------------------ -------------------- 1,018 337.7 14:54:30 ----------------- ------------------ -------------------- 23 337.7 14:54:50 ----------------- ------------------ -------------------- 300 337.7 14:54:54 ----------------- ------------------ -------------------- 48 337.7 14:55:17 ----------------- ------------------ -------------------- 197 337.6 14:56:58 ----------------- ------------------ -------------------- 505 337.6 15:00:17 ----------------- ------------------ -------------------- 227 337.6 15:01:00 ----------------- ------------------ -------------------- 510 337.5 15:03:11 ----------------- ------------------ -------------------- 553 337.4 15:03:25 ----------------- ------------------ -------------------- 634 337.1 15:04:00 ----------------- ------------------ -------------------- 158 337.1 15:04:05 ----------------- ------------------ -------------------- 550 337.0 15:05:30 ----------------- ------------------ -------------------- 441 337.2 15:05:30 ----------------- ------------------ -------------------- 508 337.2 15:07:59 ----------------- ------------------ -------------------- 1,143 337.2 15:08:38 ----------------- ------------------ -------------------- 419 337.1 15:09:06 ----------------- ------------------ -------------------- 187 337.1 15:09:08 ----------------- ------------------ -------------------- 198 337.0 15:09:48 ----------------- ------------------ -------------------- 192 337.0 15:10:10 ----------------- ------------------ -------------------- 545 336.8 15:12:55 ----------------- ------------------ -------------------- 560 336.8 15:13:32 ----------------- ------------------ -------------------- 370 336.7 15:14:21 ----------------- ------------------ -------------------- 574 336.7 15:15:35 ----------------- ------------------ -------------------- 606 336.6 15:15:45 ----------------- ------------------ -------------------- 493 336.5 15:16:01 ----------------- ------------------ -------------------- 128 336.5 15:16:01 ----------------- ------------------ -------------------- 142 336.3 15:16:44 ----------------- ------------------ -------------------- 127 336.3 15:16:44 ----------------- ------------------ -------------------- 187 336.3 15:17:32 ----------------- ------------------ -------------------- 585 336.2 15:18:02 ----------------- ------------------ -------------------- 507 336.1 15:20:27 ----------------- ------------------ -------------------- 438 336.6 15:20:56 ----------------- ------------------ -------------------- 519 336.5 15:21:48 ----------------- ------------------ -------------------- 399 336.5 15:24:32 ----------------- ------------------ -------------------- 547 336.5 15:25:06 ----------------- ------------------ -------------------- 1,113 336.8 15:25:47 ----------------- ------------------ -------------------- 42 336.9 15:26:37 ----------------- ------------------ -------------------- 918 336.9 15:26:37 ----------------- ------------------ -------------------- 567 336.7 15:27:10 ----------------- ------------------ -------------------- 600 336.7 15:27:10 ----------------- ------------------ -------------------- 465 336.8 15:27:10 ----------------- ------------------ -------------------- 499 336.9 15:27:36 ----------------- ------------------ -------------------- 669 336.9 15:28:37 ----------------- ------------------ -------------------- 91 336.9 15:28:37 ----------------- ------------------ -------------------- 154 336.8 15:30:00 ----------------- ------------------ -------------------- 566 336.7 15:30:20 ----------------- ------------------ -------------------- 8 336.7 15:31:16 ----------------- ------------------ -------------------- 512 336.8 15:31:16 ----------------- ------------------ -------------------- 381 336.8 15:31:16 ----------------- ------------------ -------------------- 347 336.8 15:31:16 ----------------- ------------------ -------------------- 496 336.7 15:31:16 ----------------- ------------------ -------------------- 238 336.7 15:34:22 ----------------- ------------------ -------------------- 109 336.7 15:35:02 ----------------- ------------------ -------------------- 324 336.7 15:35:02 ----------------- ------------------ -------------------- 277 336.7 15:35:12 ----------------- ------------------ -------------------- 432 336.6 15:35:30 ----------------- ------------------ -------------------- 214 336.6 15:36:14 ----------------- ------------------ -------------------- 57 336.6 15:36:30 ----------------- ------------------ -------------------- 531 336.4 15:38:49 ----------------- ------------------ -------------------- 488 336.4 15:39:43 ----------------- ------------------ -------------------- 1,162 336.4 15:39:44 ----------------- ------------------ -------------------- 497 336.4 15:39:47 ----------------- ------------------ -------------------- 351 336.4 15:40:02 ----------------- ------------------ -------------------- 300 336.4 15:40:02 ----------------- ------------------ -------------------- 203 336.3 15:40:27 ----------------- ------------------ -------------------- 450 336.5 15:41:10 ----------------- ------------------ -------------------- 1,426 336.4 15:41:18 ----------------- ------------------ -------------------- 205 336.3 15:41:30 ----------------- ------------------ -------------------- 1,065 336.4 15:42:34 ----------------- ------------------ -------------------- 242 336.3 15:44:25 ----------------- ------------------ -------------------- 1,100 336.3 15:44:25 ----------------- ------------------ -------------------- 162 336.3 15:44:25 ----------------- ------------------ -------------------- 263 336.1 15:45:39 ----------------- ------------------ -------------------- 311 336.1 15:45:59 ----------------- ------------------ -------------------- 507 336.0 15:46:32 ----------------- ------------------ -------------------- 485 335.9 15:46:33 ----------------- ------------------ -------------------- 494 335.8 15:47:14 ----------------- ------------------ -------------------- 502 335.8 15:47:16 ----------------- ------------------ -------------------- 396 335.7 15:48:22 ----------------- ------------------ -------------------- 400 335.7 15:49:39
----------------- ------------------ -------------------- 260 335.7 15:50:33 ----------------- ------------------ -------------------- 62 335.6 15:51:47 ----------------- ------------------ -------------------- 179 335.6 15:51:47 ----------------- ------------------ -------------------- 576 335.6 15:52:56 ----------------- ------------------ -------------------- 143 335.6 15:53:39 ----------------- ------------------ -------------------- 455 335.6 15:55:02 ----------------- ------------------ -------------------- 15 335.5 15:55:50 ----------------- ------------------ -------------------- 313 335.4 15:57:28 ----------------- ------------------ -------------------- 257 335.4 15:57:28 ----------------- ------------------ -------------------- 908 335.3 15:57:32 ----------------- ------------------ -------------------- 1,059 335.3 15:57:48 ----------------- ------------------ -------------------- 636 335.3 15:57:57 ----------------- ------------------ -------------------- 651 335.2 15:57:59 ----------------- ------------------ -------------------- 521 335.1 15:58:41 ----------------- ------------------ -------------------- 358 335.1 15:58:41 ----------------- ------------------ -------------------- 263 334.9 15:59:31 ----------------- ------------------ -------------------- 968 335.2 16:00:31 ----------------- ------------------ -------------------- 202 335.2 16:01:32 ----------------- ------------------ -------------------- 286 335.2 16:01:32 ----------------- ------------------ -------------------- 594 335.2 16:01:34 ----------------- ------------------ -------------------- 656 335.2 16:02:47 ----------------- ------------------ -------------------- 888 335.1 16:02:54 ----------------- ------------------ -------------------- 1,230 335.1 16:03:58 ----------------- ------------------ -------------------- 652 335.4 16:04:51 ----------------- ------------------ -------------------- 1,057 335.4 16:04:55 ----------------- ------------------ -------------------- 626 335.4 16:04:57 ----------------- ------------------ -------------------- 605 335.3 16:06:00 ----------------- ------------------ -------------------- 166 335.3 16:07:14 ----------------- ------------------ -------------------- 578 335.3 16:07:20 ----------------- ------------------ -------------------- 50 335.2 16:07:59 ----------------- ------------------ -------------------- 431 335.3 16:07:59 ----------------- ------------------ -------------------- 608 335.2 16:12:01 ----------------- ------------------ -------------------- 11 335.1 16:12:20 ----------------- ------------------ -------------------- 185 335.1 16:12:30 ----------------- ------------------ -------------------- 370 335.1 16:12:47 ----------------- ------------------ -------------------- 1,058 335.2 16:16:10 ----------------- ------------------ -------------------- 125 335.2 16:16:10 ----------------- ------------------ -------------------- 501 335.3 16:18:41 ----------------- ------------------ -------------------- 197 335.3 16:18:41 ----------------- ------------------ -------------------- 95 335.3 16:18:41 ----------------- ------------------ -------------------- 528 335.2 16:19:27 ----------------- ------------------ -------------------- 399 335.2 16:19:49 ----------------- ------------------ -------------------- 68 335.2 16:20:11 ----------------- ------------------ -------------------- 449 335.2 16:20:47 ----------------- ------------------ -------------------- 102 335.2 16:21:07 ----------------- ------------------ -------------------- 408 335.2 16:21:07 ----------------- ------------------ -------------------- 466 335.2 16:21:49 ----------------- ------------------ -------------------- 436 335.2 16:22:11 ----------------- ------------------ -------------------- 85 335.2 16:22:29 ----------------- ------------------ -------------------- 30 335.2 16:22:47 ----------------- ------------------ -------------------- 70 335.2 16:23:29 ----------------- ------------------ -------------------- 156 335.2 16:24:27 ----------------- ------------------ -------------------- 411 335.2 16:24:42 ----------------- ------------------ -------------------- 680 335.2 16:24:42 ----------------- ------------------ -------------------- 23 335.2 16:25:18 ----------------- ------------------ -------------------- 811 335.2 16:25:18 ----------------- ------------------ -------------------- 305 335.2 16:25:18 ----------------- ------------------ -------------------- 315 335.1 16:28:26 ----------------- ------------------ -------------------- 462 335.1 16:28:47 ----------------- ------------------ -------------------- 462 335.0 16:29:03 ----------------- ------------------ -------------------- 482 334.7 16:35:07 ----------------- ------------------ -------------------- 458 334.7 16:35:07 ----------------- ------------------ -------------------- 26,585 334.7 16:35:07 ----------------- ------------------ -------------------- 506 334.7 16:35:07 ----------------- ------------------ -------------------- 5 334.7 16:35:07 ----------------- ------------------ -------------------- 4,755 334.7 16:35:07 ----------------- ------------------ -------------------- 1,989 334.7 16:35:07 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSFFWFFWSESF
(END) Dow Jones Newswires
November 01, 2017 13:04 ET (17:04 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions