We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 1.81% | 303.60 | 301.00 | 301.40 | 305.20 | 300.00 | 303.20 | 635,411 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2890 | 10.42 | 1.19B |
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 August 2024 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
199,876 |
|
Average purchase price paid |
: |
302.0341 pence per share |
|
Highest purchase price paid |
: |
303.40 pence per share |
|
Lowest purchase price paid |
: |
300.40 pence per share |
Following the above transaction, the Company has 398,954,092 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,954,092 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
301.9603 |
124,876 |
300.40 |
303.40 |
|
Turquoise |
302.1768 |
4,000 |
301.60 |
302.60 |
|
Chi-X (CXE) |
302.1900 |
22,000 |
300.60 |
303.20 |
|
BATS (BXE) |
302.1408 |
49,000 |
300.80 |
303.20 |
Schedule of Purchases - Individual Transactions:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1528 |
300.60 |
08:18:40 |
00071104371TRLO0 |
XLON |
|
1487 |
300.40 |
08:21:09 |
00071104406TRLO0 |
XLON |
|
180 |
300.40 |
08:21:09 |
00071104407TRLO0 |
XLON |
|
3493 |
301.00 |
08:30:13 |
00071104589TRLO0 |
XLON |
|
700 |
300.80 |
08:30:21 |
00071104590TRLO0 |
XLON |
|
2947 |
301.60 |
08:30:23 |
00071104591TRLO0 |
XLON |
|
439 |
301.80 |
08:30:23 |
00071104593TRLO0 |
XLON |
|
115 |
301.80 |
08:30:23 |
00071104592TRLO0 |
XLON |
|
1571 |
301.60 |
08:30:23 |
00071104594TRLO0 |
XLON |
|
2687 |
301.20 |
08:30:37 |
00071104600TRLO0 |
XLON |
|
39 |
301.20 |
08:30:37 |
00071104599TRLO0 |
XLON |
|
3045 |
301.20 |
08:30:37 |
00071104598TRLO0 |
XLON |
|
278 |
301.20 |
08:32:09 |
00071104641TRLO0 |
XLON |
|
22 |
301.20 |
08:32:09 |
00071104640TRLO0 |
XLON |
|
1198 |
301.20 |
08:32:09 |
00071104639TRLO0 |
XLON |
|
1137 |
302.40 |
08:34:30 |
00071104670TRLO0 |
XLON |
|
360 |
302.40 |
08:34:30 |
00071104669TRLO0 |
XLON |
|
1421 |
302.40 |
08:35:07 |
00071104674TRLO0 |
XLON |
|
1362 |
302.20 |
08:39:05 |
00071104714TRLO0 |
XLON |
|
1690 |
301.60 |
08:39:50 |
00071104720TRLO0 |
XLON |
|
1466 |
302.60 |
08:51:11 |
00071104819TRLO0 |
CHIX |
|
456 |
302.80 |
08:51:11 |
00071104820TRLO0 |
BATE |
|
943 |
302.60 |
08:51:11 |
00071104821TRLO0 |
CHIX |
|
975 |
302.80 |
08:51:11 |
00071104822TRLO0 |
BATE |
|
276 |
302.20 |
08:51:15 |
00071104825TRLO0 |
XLON |
|
804 |
302.60 |
08:53:11 |
00071104939TRLO0 |
BATE |
|
530 |
302.40 |
08:53:41 |
00071104948TRLO0 |
XLON |
|
1378 |
302.20 |
08:54:00 |
00071104952TRLO0 |
XLON |
|
1064 |
302.40 |
08:54:00 |
00071104951TRLO0 |
XLON |
|
937 |
302.60 |
08:54:07 |
00071104953TRLO0 |
BATE |
|
400 |
302.40 |
08:54:21 |
00071104963TRLO0 |
TRQX |
|
1770 |
303.20 |
08:54:43 |
00071104976TRLO0 |
XLON |
|
1572 |
303.00 |
08:54:58 |
00071104977TRLO0 |
XLON |
|
546 |
302.60 |
08:55:17 |
00071104985TRLO0 |
XLON |
|
1475 |
302.60 |
08:56:55 |
00071105006TRLO0 |
XLON |
|
726 |
302.60 |
08:56:55 |
00071105005TRLO0 |
XLON |
|
400 |
302.60 |
08:56:55 |
00071105004TRLO0 |
XLON |
|
346 |
302.60 |
08:56:55 |
00071105007TRLO0 |
XLON |
|
217 |
302.80 |
09:03:44 |
00071105122TRLO0 |
CHIX |
|
1177 |
302.60 |
09:08:32 |
00071105235TRLO0 |
XLON |
|
203 |
302.60 |
09:08:32 |
00071105234TRLO0 |
XLON |
|
112 |
302.60 |
09:08:32 |
00071105233TRLO0 |
XLON |
|
197 |
302.60 |
09:08:32 |
00071105232TRLO0 |
CHIX |
|
400 |
302.60 |
09:08:32 |
00071105231TRLO0 |
CHIX |
|
295 |
302.60 |
09:08:32 |
00071105230TRLO0 |
CHIX |
|
1063 |
302.20 |
09:10:09 |
00071105284TRLO0 |
XLON |
|
393 |
302.20 |
09:10:09 |
00071105285TRLO0 |
XLON |
|
106 |
302.60 |
09:10:58 |
00071105297TRLO0 |
BATE |
|
800 |
302.60 |
09:11:29 |
00071105299TRLO0 |
BATE |
|
16 |
302.60 |
09:11:29 |
00071105301TRLO0 |
BATE |
|
1 |
302.60 |
09:11:29 |
00071105300TRLO0 |
BATE |
|
388 |
302.60 |
09:11:35 |
00071105315TRLO0 |
BATE |
|
679 |
302.80 |
09:13:13 |
00071105365TRLO0 |
BATE |
|
194 |
302.80 |
09:13:13 |
00071105366TRLO0 |
BATE |
|
1444 |
302.60 |
09:15:04 |
00071105427TRLO0 |
XLON |
|
251 |
302.40 |
09:17:04 |
00071105520TRLO0 |
XLON |
|
940 |
302.40 |
09:17:04 |
00071105519TRLO0 |
XLON |
|
965 |
302.60 |
09:30:04 |
00071106036TRLO0 |
CHIX |
|
1668 |
302.40 |
09:33:04 |
00071106149TRLO0 |
XLON |
|
273 |
302.60 |
09:34:04 |
00071106190TRLO0 |
BATE |
|
808 |
302.60 |
09:34:15 |
00071106192TRLO0 |
BATE |
|
1505 |
302.20 |
09:40:46 |
00071106298TRLO0 |
XLON |
|
193 |
302.40 |
09:42:45 |
00071106338TRLO0 |
BATE |
|
222 |
302.40 |
09:42:45 |
00071106337TRLO0 |
BATE |
|
479 |
302.60 |
09:45:21 |
00071106389TRLO0 |
TRQX |
|
1359 |
303.20 |
09:48:33 |
00071106449TRLO0 |
XLON |
|
1437 |
303.20 |
09:48:33 |
00071106450TRLO0 |
XLON |
|
1549 |
303.40 |
09:49:27 |
00071106459TRLO0 |
XLON |
|
1349 |
303.20 |
09:49:30 |
00071106460TRLO0 |
XLON |
|
1572 |
303.20 |
09:49:30 |
00071106461TRLO0 |
BATE |
|
1431 |
303.20 |
09:55:39 |
00071106619TRLO0 |
XLON |
|
900 |
303.20 |
09:55:39 |
00071106618TRLO0 |
BATE |
|
800 |
303.20 |
09:55:39 |
00071106617TRLO0 |
CHIX |
|
449 |
302.60 |
09:57:18 |
00071106701TRLO0 |
TRQX |
|
954 |
302.60 |
10:07:08 |
00071107311TRLO0 |
BATE |
|
957 |
302.80 |
10:19:06 |
00071107688TRLO0 |
CHIX |
|
915 |
302.60 |
10:32:54 |
00071108106TRLO0 |
XLON |
|
400 |
302.60 |
10:32:54 |
00071108105TRLO0 |
XLON |
|
293 |
302.60 |
10:32:54 |
00071108104TRLO0 |
XLON |
|
1606 |
302.60 |
10:32:54 |
00071108103TRLO0 |
XLON |
|
346 |
302.60 |
10:32:54 |
00071108102TRLO0 |
BATE |
|
615 |
302.60 |
10:32:54 |
00071108101TRLO0 |
BATE |
|
889 |
302.60 |
10:32:54 |
00071108100TRLO0 |
BATE |
|
882 |
302.20 |
10:37:20 |
00071108195TRLO0 |
XLON |
|
400 |
302.20 |
10:37:20 |
00071108194TRLO0 |
XLON |
|
400 |
302.20 |
10:37:20 |
00071108193TRLO0 |
XLON |
|
1351 |
302.60 |
10:45:15 |
00071108286TRLO0 |
XLON |
|
989 |
302.60 |
10:49:55 |
00071108349TRLO0 |
BATE |
|
933 |
302.80 |
10:53:49 |
00071108401TRLO0 |
BATE |
|
335 |
302.80 |
10:54:15 |
00071108405TRLO0 |
XLON |
|
1200 |
302.80 |
10:54:15 |
00071108404TRLO0 |
XLON |
|
808 |
302.60 |
10:55:05 |
00071108408TRLO0 |
CHIX |
|
1286 |
302.60 |
10:55:05 |
00071108410TRLO0 |
XLON |
|
69 |
302.60 |
10:55:05 |
00071108409TRLO0 |
XLON |
|
980 |
302.60 |
11:07:47 |
00071108497TRLO0 |
BATE |
|
428 |
302.60 |
11:18:35 |
00071108618TRLO0 |
CHIX |
|
383 |
302.60 |
11:18:35 |
00071108617TRLO0 |
CHIX |
|
872 |
302.60 |
11:18:35 |
00071108619TRLO0 |
BATE |
|
1960 |
302.40 |
11:18:35 |
00071108620TRLO0 |
XLON |
|
1597 |
302.00 |
11:29:46 |
00071108731TRLO0 |
XLON |
|
24 |
302.00 |
11:32:46 |
00071108755TRLO0 |
BATE |
|
800 |
302.00 |
11:32:46 |
00071108754TRLO0 |
BATE |
|
800 |
302.00 |
11:38:46 |
00071108845TRLO0 |
CHIX |
|
40 |
302.00 |
11:38:46 |
00071108846TRLO0 |
CHIX |
|
1437 |
301.80 |
11:38:46 |
00071108848TRLO0 |
XLON |
|
233 |
301.80 |
11:38:46 |
00071108847TRLO0 |
XLON |
|
1108 |
301.60 |
11:54:36 |
00071109046TRLO0 |
XLON |
|
140 |
301.60 |
11:54:36 |
00071109045TRLO0 |
XLON |
|
160 |
301.60 |
11:54:36 |
00071109044TRLO0 |
XLON |
|
893 |
301.20 |
11:54:36 |
00071109047TRLO0 |
BATE |
|
827 |
301.80 |
12:00:05 |
00071109101TRLO0 |
BATE |
|
563 |
301.80 |
12:06:54 |
00071109170TRLO0 |
CHIX |
|
259 |
301.80 |
12:06:54 |
00071109169TRLO0 |
CHIX |
|
889 |
301.80 |
12:10:25 |
00071109235TRLO0 |
BATE |
|
115 |
301.60 |
12:15:20 |
00071109293TRLO0 |
TRQX |
|
705 |
301.60 |
12:15:20 |
00071109292TRLO0 |
TRQX |
|
1395 |
301.60 |
12:15:20 |
00071109291TRLO0 |
XLON |
|
11 |
302.40 |
12:19:46 |
00071109453TRLO0 |
BATE |
|
400 |
302.40 |
12:19:46 |
00071109452TRLO0 |
BATE |
|
400 |
302.40 |
12:19:46 |
00071109451TRLO0 |
BATE |
|
1480 |
302.40 |
12:30:15 |
00071109661TRLO0 |
XLON |
|
828 |
302.40 |
12:30:15 |
00071109660TRLO0 |
CHIX |
|
400 |
302.40 |
12:37:34 |
00071110056TRLO0 |
BATE |
|
592 |
302.40 |
12:37:34 |
00071110055TRLO0 |
BATE |
|
1484 |
302.20 |
12:38:06 |
00071110090TRLO0 |
XLON |
|
135 |
302.40 |
12:45:07 |
00071110202TRLO0 |
BATE |
|
320 |
302.60 |
12:45:28 |
00071110214TRLO0 |
CHIX |
|
346 |
302.60 |
12:45:28 |
00071110213TRLO0 |
CHIX |
|
913 |
302.60 |
12:45:28 |
00071110212TRLO0 |
BATE |
|
47 |
302.60 |
12:45:38 |
00071110226TRLO0 |
XLON |
|
150 |
302.60 |
12:45:38 |
00071110227TRLO0 |
XLON |
|
150 |
302.60 |
12:45:38 |
00071110228TRLO0 |
XLON |
|
150 |
302.60 |
12:45:38 |
00071110229TRLO0 |
XLON |
|
150 |
302.60 |
12:45:38 |
00071110230TRLO0 |
XLON |
|
150 |
302.60 |
12:45:38 |
00071110231TRLO0 |
XLON |
|
150 |
302.60 |
12:45:41 |
00071110233TRLO0 |
XLON |
|
150 |
302.60 |
12:45:41 |
00071110234TRLO0 |
XLON |
|
56 |
302.60 |
12:45:47 |
00071110236TRLO0 |
XLON |
|
150 |
302.60 |
12:45:47 |
00071110235TRLO0 |
XLON |
|
47 |
302.60 |
12:45:57 |
00071110242TRLO0 |
XLON |
|
150 |
302.60 |
12:45:57 |
00071110241TRLO0 |
XLON |
|
37 |
302.60 |
12:46:07 |
00071110247TRLO0 |
XLON |
|
146 |
302.60 |
12:46:07 |
00071110246TRLO0 |
XLON |
|
872 |
302.60 |
12:57:28 |
00071110474TRLO0 |
BATE |
|
947 |
302.40 |
13:03:46 |
00071110633TRLO0 |
CHIX |
|
235 |
302.60 |
13:07:15 |
00071110821TRLO0 |
XLON |
|
139 |
302.60 |
13:07:15 |
00071110820TRLO0 |
XLON |
|
272 |
302.60 |
13:07:15 |
00071110822TRLO0 |
XLON |
|
418 |
302.60 |
13:07:15 |
00071110823TRLO0 |
XLON |
|
2000 |
302.60 |
13:15:12 |
00071111118TRLO0 |
XLON |
|
632 |
302.60 |
13:15:12 |
00071111119TRLO0 |
BATE |
|
57 |
302.80 |
13:15:35 |
00071111160TRLO0 |
BATE |
|
443 |
302.80 |
13:16:35 |
00071111184TRLO0 |
BATE |
|
7 |
302.80 |
13:21:35 |
00071111300TRLO0 |
BATE |
|
7 |
302.80 |
13:21:35 |
00071111299TRLO0 |
BATE |
|
7 |
302.80 |
13:21:35 |
00071111298TRLO0 |
BATE |
|
7 |
302.80 |
13:21:35 |
00071111297TRLO0 |
BATE |
|
965 |
302.80 |
13:23:35 |
00071111346TRLO0 |
BATE |
|
1382 |
302.60 |
13:23:49 |
00071111369TRLO0 |
XLON |
|
290 |
302.60 |
13:23:49 |
00071111368TRLO0 |
XLON |
|
182 |
302.80 |
13:29:31 |
00071111557TRLO0 |
CHIX |
|
239 |
302.80 |
13:31:31 |
00071111653TRLO0 |
CHIX |
|
902 |
302.80 |
13:31:35 |
00071111654TRLO0 |
BATE |
|
324 |
302.80 |
13:36:07 |
00071111778TRLO0 |
CHIX |
|
166 |
302.80 |
13:36:07 |
00071111777TRLO0 |
CHIX |
|
162 |
302.80 |
13:36:07 |
00071111776TRLO0 |
CHIX |
|
173 |
302.80 |
13:36:07 |
00071111775TRLO0 |
CHIX |
|
167 |
302.80 |
13:36:07 |
00071111774TRLO0 |
CHIX |
|
1609 |
302.60 |
13:37:31 |
00071111802TRLO0 |
XLON |
|
871 |
302.60 |
13:37:31 |
00071111801TRLO0 |
BATE |
|
471 |
302.60 |
13:37:31 |
00071111804TRLO0 |
XLON |
|
700 |
302.60 |
13:37:31 |
00071111803TRLO0 |
XLON |
|
505 |
302.60 |
13:41:57 |
00071111861TRLO0 |
XLON |
|
172 |
302.60 |
13:41:57 |
00071111860TRLO0 |
XLON |
|
326 |
302.60 |
13:41:57 |
00071111859TRLO0 |
XLON |
|
838 |
302.60 |
13:42:31 |
00071111871TRLO0 |
TRQX |
|
61 |
302.20 |
13:49:28 |
00071112094TRLO0 |
XLON |
|
272 |
302.20 |
13:49:28 |
00071112093TRLO0 |
XLON |
|
42 |
302.20 |
13:49:37 |
00071112096TRLO0 |
XLON |
|
563 |
302.20 |
13:49:37 |
00071112095TRLO0 |
XLON |
|
980 |
302.00 |
13:50:22 |
00071112118TRLO0 |
BATE |
|
384 |
301.80 |
13:56:23 |
00071112220TRLO0 |
BATE |
|
605 |
301.80 |
13:56:23 |
00071112219TRLO0 |
BATE |
|
888 |
301.80 |
13:56:23 |
00071112218TRLO0 |
CHIX |
|
1202 |
301.60 |
14:00:06 |
00071112315TRLO0 |
XLON |
|
391 |
301.60 |
14:00:06 |
00071112314TRLO0 |
XLON |
|
400 |
301.80 |
14:07:23 |
00071112504TRLO0 |
BATE |
|
39 |
301.60 |
14:12:07 |
00071112641TRLO0 |
XLON |
|
87 |
301.80 |
14:12:23 |
00071112649TRLO0 |
BATE |
|
738 |
301.80 |
14:12:23 |
00071112648TRLO0 |
BATE |
|
349 |
301.80 |
14:18:23 |
00071112764TRLO0 |
BATE |
|
26 |
301.80 |
14:18:23 |
00071112765TRLO0 |
XLON |
|
799 |
301.80 |
14:18:23 |
00071112769TRLO0 |
XLON |
|
800 |
301.80 |
14:18:23 |
00071112768TRLO0 |
XLON |
|
503 |
301.80 |
14:18:23 |
00071112767TRLO0 |
CHIX |
|
299 |
301.80 |
14:18:23 |
00071112766TRLO0 |
CHIX |
|
848 |
301.80 |
14:21:23 |
00071112827TRLO0 |
BATE |
|
1506 |
301.80 |
14:24:24 |
00071112873TRLO0 |
XLON |
|
156 |
301.80 |
14:25:42 |
00071112892TRLO0 |
XLON |
|
44 |
301.80 |
14:25:42 |
00071112894TRLO0 |
XLON |
|
874 |
301.80 |
14:25:42 |
00071112893TRLO0 |
XLON |
|
622 |
301.80 |
14:25:42 |
00071112895TRLO0 |
XLON |
|
866 |
301.80 |
14:26:54 |
00071112916TRLO0 |
XLON |
|
587 |
301.80 |
14:26:54 |
00071112915TRLO0 |
XLON |
|
840 |
301.80 |
14:27:54 |
00071112931TRLO0 |
BATE |
|
293 |
301.80 |
14:29:54 |
00071112956TRLO0 |
CHIX |
|
580 |
301.80 |
14:31:18 |
00071112996TRLO0 |
XLON |
|
467 |
301.80 |
14:31:18 |
00071112995TRLO0 |
XLON |
|
842 |
301.80 |
14:33:54 |
00071113040TRLO0 |
BATE |
|
567 |
301.80 |
14:35:18 |
00071113085TRLO0 |
XLON |
|
537 |
301.60 |
14:35:29 |
00071113090TRLO0 |
CHIX |
|
389 |
301.60 |
14:35:29 |
00071113089TRLO0 |
CHIX |
|
278 |
301.40 |
14:38:30 |
00071113178TRLO0 |
BATE |
|
1616 |
302.00 |
14:46:19 |
00071113312TRLO0 |
XLON |
|
20 |
302.00 |
14:47:21 |
00071113374TRLO0 |
CHIX |
|
83 |
302.00 |
14:47:21 |
00071113373TRLO0 |
CHIX |
|
538 |
302.20 |
14:47:21 |
00071113375TRLO0 |
CHIX |
|
1365 |
301.80 |
14:47:29 |
00071113376TRLO0 |
BATE |
|
1300 |
301.80 |
14:47:29 |
00071113377TRLO0 |
XLON |
|
319 |
301.60 |
14:49:23 |
00071113436TRLO0 |
XLON |
|
917 |
301.80 |
14:50:29 |
00071113582TRLO0 |
BATE |
|
42 |
301.80 |
14:51:57 |
00071113662TRLO0 |
BATE |
|
192 |
302.00 |
14:51:57 |
00071113663TRLO0 |
XLON |
|
636 |
302.20 |
14:54:38 |
00071113761TRLO0 |
XLON |
|
1198 |
302.20 |
14:54:38 |
00071113760TRLO0 |
XLON |
|
929 |
302.20 |
14:57:15 |
00071113925TRLO0 |
BATE |
|
1362 |
302.00 |
14:57:58 |
00071113956TRLO0 |
XLON |
|
553 |
302.00 |
14:59:07 |
00071113979TRLO0 |
TRQX |
|
353 |
302.00 |
14:59:07 |
00071113978TRLO0 |
CHIX |
|
486 |
302.00 |
14:59:07 |
00071113977TRLO0 |
CHIX |
|
1567 |
301.80 |
15:02:56 |
00071114114TRLO0 |
XLON |
|
400 |
302.00 |
15:03:58 |
00071114131TRLO0 |
BATE |
|
165 |
302.00 |
15:03:58 |
00071114133TRLO0 |
BATE |
|
400 |
302.00 |
15:03:58 |
00071114132TRLO0 |
BATE |
|
1461 |
301.40 |
15:08:43 |
00071114257TRLO0 |
XLON |
|
57 |
301.80 |
15:08:43 |
00071114261TRLO0 |
XLON |
|
247 |
301.80 |
15:08:43 |
00071114260TRLO0 |
XLON |
|
445 |
301.80 |
15:08:43 |
00071114259TRLO0 |
XLON |
|
406 |
301.80 |
15:08:43 |
00071114258TRLO0 |
XLON |
|
974 |
301.60 |
15:11:01 |
00071114323TRLO0 |
BATE |
|
966 |
301.40 |
15:11:01 |
00071114324TRLO0 |
CHIX |
|
650 |
301.60 |
15:18:39 |
00071114532TRLO0 |
XLON |
|
1024 |
301.60 |
15:18:39 |
00071114531TRLO0 |
XLON |
|
609 |
301.80 |
15:22:01 |
00071114631TRLO0 |
BATE |
|
400 |
301.80 |
15:22:01 |
00071114630TRLO0 |
BATE |
|
461 |
301.60 |
15:22:06 |
00071114645TRLO0 |
TRQX |
|
1167 |
302.00 |
15:31:17 |
00071115072TRLO0 |
XLON |
|
400 |
302.00 |
15:31:17 |
00071115071TRLO0 |
XLON |
|
830 |
302.00 |
15:31:17 |
00071115070TRLO0 |
CHIX |
|
1213 |
302.00 |
15:31:17 |
00071115073TRLO0 |
BATE |
|
232 |
302.00 |
15:31:17 |
00071115074TRLO0 |
XLON |
|
800 |
301.80 |
15:32:57 |
00071115130TRLO0 |
XLON |
|
398 |
301.80 |
15:32:57 |
00071115129TRLO0 |
XLON |
|
153 |
301.80 |
15:32:57 |
00071115131TRLO0 |
XLON |
|
237 |
302.00 |
15:34:17 |
00071115167TRLO0 |
BATE |
|
810 |
302.00 |
15:36:17 |
00071115224TRLO0 |
BATE |
|
1449 |
301.80 |
15:36:23 |
00071115225TRLO0 |
XLON |
|
47 |
301.80 |
15:40:17 |
00071115348TRLO0 |
BATE |
|
22 |
302.00 |
15:40:17 |
00071115349TRLO0 |
BATE |
|
945 |
301.80 |
15:40:30 |
00071115352TRLO0 |
CHIX |
|
947 |
301.80 |
15:41:17 |
00071115373TRLO0 |
BATE |
|
242 |
301.80 |
15:43:42 |
00071115456TRLO0 |
XLON |
|
700 |
301.80 |
15:43:42 |
00071115455TRLO0 |
XLON |
|
1219 |
301.80 |
15:43:42 |
00071115454TRLO0 |
XLON |
|
51 |
301.40 |
15:45:50 |
00071115526TRLO0 |
XLON |
|
388 |
301.40 |
15:45:50 |
00071115525TRLO0 |
XLON |
|
883 |
301.40 |
15:47:50 |
00071115569TRLO0 |
BATE |
|
803 |
301.20 |
15:52:07 |
00071115669TRLO0 |
XLON |
|
803 |
301.20 |
15:52:07 |
00071115668TRLO0 |
XLON |
|
246 |
300.80 |
15:53:27 |
00071115730TRLO0 |
BATE |
|
292 |
300.80 |
15:54:27 |
00071115789TRLO0 |
CHIX |
|
231 |
300.80 |
15:54:36 |
00071115838TRLO0 |
BATE |
|
678 |
300.80 |
15:54:36 |
00071115837TRLO0 |
BATE |
|
48 |
300.80 |
15:58:27 |
00071115968TRLO0 |
XLON |
|
233 |
300.80 |
15:58:27 |
00071115967TRLO0 |
XLON |
|
419 |
300.80 |
15:58:27 |
00071115966TRLO0 |
XLON |
|
117 |
300.80 |
15:58:27 |
00071115965TRLO0 |
XLON |
|
40 |
300.80 |
15:58:58 |
00071115987TRLO0 |
XLON |
|
1220 |
300.80 |
15:58:58 |
00071115986TRLO0 |
XLON |
|
95 |
300.80 |
15:58:58 |
00071115985TRLO0 |
XLON |
|
523 |
300.60 |
15:59:46 |
00071116065TRLO0 |
CHIX |
|
1604 |
300.60 |
15:59:46 |
00071116066TRLO0 |
XLON |
|
72 |
300.80 |
16:03:35 |
00071116151TRLO0 |
BATE |
|
1116 |
300.80 |
16:05:00 |
00071116212TRLO0 |
BATE |
|
680 |
300.80 |
16:05:00 |
00071116218TRLO0 |
CHIX |
|
365 |
300.80 |
16:05:00 |
00071116217TRLO0 |
XLON |
|
89 |
300.80 |
16:05:00 |
00071116216TRLO0 |
XLON |
|
44 |
300.80 |
16:05:00 |
00071116215TRLO0 |
XLON |
|
134 |
300.80 |
16:05:00 |
00071116214TRLO0 |
XLON |
|
735 |
300.80 |
16:05:00 |
00071116213TRLO0 |
XLON |
|
345 |
301.20 |
16:09:22 |
00071116458TRLO0 |
BATE |
|
90 |
301.20 |
16:11:05 |
00071116490TRLO0 |
BATE |
|
685 |
301.20 |
16:16:01 |
00071116709TRLO0 |
XLON |
|
998 |
301.20 |
16:16:01 |
00071116708TRLO0 |
XLON |
|
1396 |
301.20 |
16:16:01 |
00071116707TRLO0 |
XLON |
|
991 |
301.20 |
16:16:01 |
00071116706TRLO0 |
BATE |
|
476 |
301.20 |
16:16:01 |
00071116705TRLO0 |
BATE |
|
47 |
301.20 |
16:16:01 |
00071116704TRLO0 |
BATE |
|
544 |
301.00 |
16:17:02 |
00071116787TRLO0 |
BATE |
|
891 |
300.80 |
16:19:21 |
00071116890TRLO0 |
XLON |
|
595 |
300.80 |
16:19:21 |
00071116889TRLO0 |
XLON |
|
251 |
300.80 |
16:21:11 |
00071117004TRLO0 |
BATE |
|
246 |
300.80 |
16:21:11 |
00071117003TRLO0 |
BATE |
|
1423 |
300.60 |
16:21:32 |
00071117015TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
