We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 326.40 | 323.80 | 324.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.13 | 1.28B |
From Apr 2022 to Apr 2024
TIDMDOM
RNS Number : 0808W
Domino's Pizza Group PLC
15 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 August 2022 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 200,000
Average purchase : 271.0448 pence per share
price paid
Highest purchase : 273.00 pence per share
price paid
Lowest purchase price : 268.40 pence per share
paid
Following the above transaction, the Company has 433,085,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,085,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 271.0643 140,000 268.40 273.00
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 271.0082 25,000 269.00 273.00
--------------- --------------------- ------------- ----------------
BATS (BXE) 270.9926 35,000 269.00 273.00
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1626 272.60 08:26:59 00060522339TRLO0 XLON
------------- -------------------- ------------------ --------
314 271.80 08:27:02 00060522342TRLO0 XLON
------------- -------------------- ------------------ --------
713 271.80 08:27:02 00060522343TRLO0 XLON
------------- -------------------- ------------------ --------
1146 270.00 08:37:04 00060522530TRLO0 XLON
------------- -------------------- ------------------ --------
1011 269.40 08:37:06 00060522533TRLO0 XLON
------------- -------------------- ------------------ --------
455 269.80 08:38:59 00060522577TRLO0 XLON
------------- -------------------- ------------------ --------
581 269.80 08:38:59 00060522578TRLO0 XLON
------------- -------------------- ------------------ --------
529 269.60 08:39:35 00060522584TRLO0 XLON
------------- -------------------- ------------------ --------
627 269.60 08:39:35 00060522585TRLO0 XLON
------------- -------------------- ------------------ --------
1139 269.20 08:44:16 00060522643TRLO0 XLON
------------- -------------------- ------------------ --------
2747 269.20 08:44:16 00060522644TRLO0 XLON
------------- -------------------- ------------------ --------
1122 269.00 08:44:16 00060522645TRLO0 XLON
------------- -------------------- ------------------ --------
333 268.60 08:44:22 00060522656TRLO0 XLON
------------- -------------------- ------------------ --------
1108 269.40 08:46:29 00060522709TRLO0 XLON
------------- -------------------- ------------------ --------
186 269.20 08:46:31 00060522710TRLO0 XLON
------------- -------------------- ------------------ --------
784 269.20 08:46:31 00060522711TRLO0 XLON
------------- -------------------- ------------------ --------
342 269.00 08:48:41 00060522741TRLO0 XLON
------------- -------------------- ------------------ --------
441 269.00 08:48:45 00060522745TRLO0 XLON
------------- -------------------- ------------------ --------
167 269.00 08:48:45 00060522746TRLO0 XLON
------------- -------------------- ------------------ --------
1082 269.20 09:00:09 00060522998TRLO0 XLON
------------- -------------------- ------------------ --------
1068 269.20 09:04:56 00060523096TRLO0 XLON
------------- -------------------- ------------------ --------
27 269.20 09:04:56 00060523097TRLO0 XLON
------------- -------------------- ------------------ --------
377 270.20 09:41:21 00060524069TRLO0 XLON
------------- -------------------- ------------------ --------
668 270.20 09:42:58 00060524110TRLO0 XLON
------------- -------------------- ------------------ --------
35 270.20 09:42:58 00060524108TRLO0 BATE
------------- -------------------- ------------------ --------
1154 270.20 09:42:58 00060524111TRLO0 BATE
------------- -------------------- ------------------ --------
122 270.20 09:42:58 00060524109TRLO0 CHIX
------------- -------------------- ------------------ --------
1185 270.20 09:42:58 00060524112TRLO0 CHIX
------------- -------------------- ------------------ --------
1070 270.00 09:42:58 00060524113TRLO0 XLON
------------- -------------------- ------------------ --------
1340 270.00 09:42:58 00060524114TRLO0 XLON
------------- -------------------- ------------------ --------
1262 269.80 09:42:58 00060524115TRLO0 CHIX
------------- -------------------- ------------------ --------
985 269.80 09:42:58 00060524116TRLO0 XLON
------------- -------------------- ------------------ --------
1032 269.80 09:42:58 00060524117TRLO0 XLON
------------- -------------------- ------------------ --------
2746 270.00 09:42:58 00060524118TRLO0 XLON
------------- -------------------- ------------------ --------
1234 269.20 09:43:08 00060524140TRLO0 BATE
------------- -------------------- ------------------ --------
124 269.20 09:59:20 00060524379TRLO0 XLON
------------- -------------------- ------------------ --------
209 269.20 10:04:20 00060524469TRLO0 XLON
------------- -------------------- ------------------ --------
761 269.20 10:04:20 00060524470TRLO0 XLON
------------- -------------------- ------------------ --------
1162 269.20 10:04:20 00060524471TRLO0 XLON
------------- -------------------- ------------------ --------
1150 269.20 10:04:20 00060524472TRLO0 BATE
------------- -------------------- ------------------ --------
219 269.00 10:04:20 00060524475TRLO0 BATE
------------- -------------------- ------------------ --------
876 269.00 10:04:20 00060524476TRLO0 BATE
------------- -------------------- ------------------ --------
1165 268.40 10:05:51 00060524488TRLO0 XLON
------------- -------------------- ------------------ --------
1198 269.60 10:31:48 00060524864TRLO0 BATE
------------- -------------------- ------------------ --------
182 269.60 10:31:48 00060524865TRLO0 XLON
------------- -------------------- ------------------ --------
1376 270.00 10:50:35 00060525234TRLO0 XLON
------------- -------------------- ------------------ --------
2661 270.00 10:52:23 00060525268TRLO0 XLON
------------- -------------------- ------------------ --------
1073 270.00 10:52:23 00060525269TRLO0 BATE
------------- -------------------- ------------------ --------
411 269.80 10:52:23 00060525270TRLO0 XLON
------------- -------------------- ------------------ --------
300 269.80 10:52:23 00060525271TRLO0 XLON
------------- -------------------- ------------------ --------
238 269.80 10:52:23 00060525273TRLO0 XLON
------------- -------------------- ------------------ --------
1112 269.80 10:52:23 00060525274TRLO0 XLON
------------- -------------------- ------------------ --------
1069 269.40 10:59:34 00060525424TRLO0 BATE
------------- -------------------- ------------------ --------
1341 269.60 10:59:34 00060525425TRLO0 CHIX
------------- -------------------- ------------------ --------
20 269.20 10:59:34 00060525426TRLO0 XLON
------------- -------------------- ------------------ --------
887 269.20 10:59:34 00060525427TRLO0 XLON
------------- -------------------- ------------------ --------
152 269.20 10:59:34 00060525428TRLO0 XLON
------------- -------------------- ------------------ --------
1226 269.20 10:59:34 00060525429TRLO0 CHIX
------------- -------------------- ------------------ --------
600 269.80 11:27:25 00060525978TRLO0 XLON
------------- -------------------- ------------------ --------
88 269.80 11:27:25 00060525979TRLO0 XLON
------------- -------------------- ------------------ --------
300 269.80 11:27:25 00060525980TRLO0 XLON
------------- -------------------- ------------------ --------
76 269.80 11:27:25 00060525981TRLO0 XLON
------------- -------------------- ------------------ --------
1057 270.00 11:31:50 00060526092TRLO0 XLON
------------- -------------------- ------------------ --------
300 269.80 11:31:50 00060526093TRLO0 XLON
------------- -------------------- ------------------ --------
787 269.80 11:31:50 00060526094TRLO0 XLON
------------- -------------------- ------------------ --------
1066 270.00 11:31:50 00060526090TRLO0 BATE
------------- -------------------- ------------------ --------
1397 270.00 11:31:50 00060526091TRLO0 CHIX
------------- -------------------- ------------------ --------
579 269.60 11:44:31 00060526332TRLO0 XLON
------------- -------------------- ------------------ --------
300 269.60 11:44:31 00060526333TRLO0 XLON
------------- -------------------- ------------------ --------
123 269.60 11:44:31 00060526334TRLO0 XLON
------------- -------------------- ------------------ --------
1025 269.60 11:44:31 00060526335TRLO0 XLON
------------- -------------------- ------------------ --------
75 269.60 11:44:31 00060526336TRLO0 XLON
------------- -------------------- ------------------ --------
80 269.60 11:44:31 00060526329TRLO0 BATE
------------- -------------------- ------------------ --------
100 269.60 11:44:31 00060526330TRLO0 BATE
------------- -------------------- ------------------ --------
1035 269.60 11:44:31 00060526331TRLO0 BATE
------------- -------------------- ------------------ --------
463 269.40 11:44:31 00060526337TRLO0 XLON
------------- -------------------- ------------------ --------
503 269.40 11:44:31 00060526338TRLO0 XLON
------------- -------------------- ------------------ --------
1353 269.00 11:52:54 00060526546TRLO0 CHIX
------------- -------------------- ------------------ --------
1140 269.20 11:59:57 00060526764TRLO0 XLON
------------- -------------------- ------------------ --------
785 269.00 12:00:51 00060526776TRLO0 BATE
------------- -------------------- ------------------ --------
84 269.20 12:15:42 00060527011TRLO0 XLON
------------- -------------------- ------------------ --------
858 269.20 12:15:42 00060527012TRLO0 XLON
------------- -------------------- ------------------ --------
468 269.40 12:31:07 00060527322TRLO0 XLON
------------- -------------------- ------------------ --------
790 269.60 12:34:10 00060527372TRLO0 XLON
------------- -------------------- ------------------ --------
239 269.60 12:34:10 00060527373TRLO0 XLON
------------- -------------------- ------------------ --------
600 270.00 12:39:31 00060527436TRLO0 BATE
------------- -------------------- ------------------ --------
278 270.00 12:39:37 00060527438TRLO0 XLON
------------- -------------------- ------------------ --------
980 270.00 12:50:52 00060527571TRLO0 XLON
------------- -------------------- ------------------ --------
1193 270.00 12:50:52 00060527573TRLO0 XLON
------------- -------------------- ------------------ --------
1215 270.00 12:50:52 00060527572TRLO0 BATE
------------- -------------------- ------------------ --------
1156 270.00 12:50:52 00060527574TRLO0 CHIX
------------- -------------------- ------------------ --------
1484 269.80 12:50:52 00060527575TRLO0 XLON
------------- -------------------- ------------------ --------
1030 270.00 13:03:18 00060527901TRLO0 BATE
------------- -------------------- ------------------ --------
1194 270.00 13:03:18 00060527900TRLO0 CHIX
------------- -------------------- ------------------ --------
1112 270.00 13:03:18 00060527902TRLO0 XLON
------------- -------------------- ------------------ --------
1006 270.00 13:04:35 00060527927TRLO0 XLON
------------- -------------------- ------------------ --------
997 270.00 13:04:35 00060527926TRLO0 BATE
------------- -------------------- ------------------ --------
1047 269.20 13:08:43 00060528014TRLO0 XLON
------------- -------------------- ------------------ --------
696 270.00 13:29:51 00060528347TRLO0 XLON
------------- -------------------- ------------------ --------
696 270.00 13:30:07 00060528357TRLO0 XLON
------------- -------------------- ------------------ --------
696 270.00 13:30:17 00060528366TRLO0 XLON
------------- -------------------- ------------------ --------
461 270.00 13:30:30 00060528369TRLO0 CHIX
------------- -------------------- ------------------ --------
435 270.00 13:36:55 00060528478TRLO0 CHIX
------------- -------------------- ------------------ --------
1107 270.00 13:41:17 00060528579TRLO0 XLON
------------- -------------------- ------------------ --------
696 270.00 13:41:17 00060528581TRLO0 XLON
------------- -------------------- ------------------ --------
697 270.00 13:41:17 00060528582TRLO0 CHIX
------------- -------------------- ------------------ --------
697 270.00 13:41:17 00060528583TRLO0 XLON
------------- -------------------- ------------------ --------
649 270.00 13:41:27 00060528584TRLO0 XLON
------------- -------------------- ------------------ --------
248 270.40 13:48:52 00060528683TRLO0 XLON
------------- -------------------- ------------------ --------
1470 270.00 13:53:02 00060528744TRLO0 BATE
------------- -------------------- ------------------ --------
1402 270.00 13:53:02 00060528745TRLO0 CHIX
------------- -------------------- ------------------ --------
1123 270.00 13:53:02 00060528746TRLO0 XLON
------------- -------------------- ------------------ --------
356 269.80 13:54:02 00060528783TRLO0 XLON
------------- -------------------- ------------------ --------
641 269.80 13:55:57 00060528846TRLO0 XLON
------------- -------------------- ------------------ --------
624 269.80 13:55:57 00060528845TRLO0 BATE
------------- -------------------- ------------------ --------
555 269.80 13:55:57 00060528847TRLO0 BATE
------------- -------------------- ------------------ --------
45 269.80 13:55:57 00060528848TRLO0 XLON
------------- -------------------- ------------------ --------
600 269.80 14:02:57 00060528991TRLO0 XLON
------------- -------------------- ------------------ --------
300 269.80 14:02:57 00060528992TRLO0 XLON
------------- -------------------- ------------------ --------
238 269.80 14:02:57 00060528993TRLO0 XLON
------------- -------------------- ------------------ --------
1102 270.00 14:07:55 00060529094TRLO0 XLON
------------- -------------------- ------------------ --------
1018 270.20 14:08:49 00060529144TRLO0 XLON
------------- -------------------- ------------------ --------
70 270.20 14:09:01 00060529147TRLO0 XLON
------------- -------------------- ------------------ --------
1023 270.20 14:09:01 00060529148TRLO0 XLON
------------- -------------------- ------------------ --------
1023 271.00 14:14:01 00060529297TRLO0 XLON
------------- -------------------- ------------------ --------
1100 272.20 14:19:37 00060529440TRLO0 XLON
------------- -------------------- ------------------ --------
940 272.00 14:19:52 00060529443TRLO0 XLON
------------- -------------------- ------------------ --------
1406 272.00 14:19:52 00060529442TRLO0 CHIX
------------- -------------------- ------------------ --------
77 271.60 14:19:55 00060529449TRLO0 XLON
------------- -------------------- ------------------ --------
67 271.80 14:20:05 00060529454TRLO0 BATE
------------- -------------------- ------------------ --------
1027 271.80 14:20:05 00060529455TRLO0 BATE
------------- -------------------- ------------------ --------
205 271.60 14:20:05 00060529457TRLO0 XLON
------------- -------------------- ------------------ --------
657 271.60 14:20:05 00060529459TRLO0 XLON
------------- -------------------- ------------------ --------
205 271.60 14:20:05 00060529460TRLO0 XLON
------------- -------------------- ------------------ --------
315 271.60 14:20:05 00060529456TRLO0 BATE
------------- -------------------- ------------------ --------
862 271.60 14:20:05 00060529458TRLO0 BATE
------------- -------------------- ------------------ --------
148 271.40 14:20:07 00060529464TRLO0 XLON
------------- -------------------- ------------------ --------
872 271.40 14:22:05 00060529505TRLO0 XLON
------------- -------------------- ------------------ --------
25 271.40 14:24:21 00060529539TRLO0 XLON
------------- -------------------- ------------------ --------
685 271.40 14:24:21 00060529540TRLO0 XLON
------------- -------------------- ------------------ --------
1101 272.00 14:31:57 00060529793TRLO0 XLON
------------- -------------------- ------------------ --------
1133 272.00 14:32:17 00060529842TRLO0 XLON
------------- -------------------- ------------------ --------
1516 271.80 14:32:20 00060529845TRLO0 XLON
------------- -------------------- ------------------ --------
1394 271.80 14:32:20 00060529846TRLO0 CHIX
------------- -------------------- ------------------ --------
499 271.80 14:32:57 00060529855TRLO0 XLON
------------- -------------------- ------------------ --------
460 271.80 14:33:58 00060529936TRLO0 XLON
------------- -------------------- ------------------ --------
215 271.80 14:34:34 00060529973TRLO0 XLON
------------- -------------------- ------------------ --------
305 271.80 14:34:34 00060529974TRLO0 XLON
------------- -------------------- ------------------ --------
573 271.80 14:35:00 00060529981TRLO0 XLON
------------- -------------------- ------------------ --------
25 272.00 14:35:00 00060529985TRLO0 XLON
------------- -------------------- ------------------ --------
997 272.00 14:35:00 00060529986TRLO0 XLON
------------- -------------------- ------------------ --------
1 272.00 14:39:59 00060530221TRLO0 BATE
------------- -------------------- ------------------ --------
1312 272.00 14:39:59 00060530230TRLO0 BATE
------------- -------------------- ------------------ --------
174 271.80 14:39:59 00060530233TRLO0 XLON
------------- -------------------- ------------------ --------
1041 271.80 14:39:59 00060530235TRLO0 XLON
------------- -------------------- ------------------ --------
993 271.80 14:39:59 00060530234TRLO0 BATE
------------- -------------------- ------------------ --------
600 272.00 14:39:59 00060530236TRLO0 BATE
------------- -------------------- ------------------ --------
1718 272.00 14:43:52 00060530383TRLO0 XLON
------------- -------------------- ------------------ --------
1120 271.80 14:44:00 00060530412TRLO0 BATE
------------- -------------------- ------------------ --------
411 271.80 14:45:39 00060530496TRLO0 XLON
------------- -------------------- ------------------ --------
685 271.80 14:45:40 00060530497TRLO0 XLON
------------- -------------------- ------------------ --------
27 271.80 14:46:06 00060530527TRLO0 XLON
------------- -------------------- ------------------ --------
6 272.00 14:48:49 00060530680TRLO0 CHIX
------------- -------------------- ------------------ --------
469 272.00 14:48:49 00060530681TRLO0 CHIX
------------- -------------------- ------------------ --------
1123 271.80 14:48:49 00060530682TRLO0 XLON
------------- -------------------- ------------------ --------
620 271.80 14:53:17 00060530973TRLO0 XLON
------------- -------------------- ------------------ --------
7 272.00 14:55:09 00060531060TRLO0 CHIX
------------- -------------------- ------------------ --------
467 272.00 14:55:09 00060531061TRLO0 CHIX
------------- -------------------- ------------------ --------
496 271.80 14:55:22 00060531083TRLO0 XLON
------------- -------------------- ------------------ --------
1068 271.80 14:55:22 00060531084TRLO0 XLON
------------- -------------------- ------------------ --------
592 272.00 14:57:23 00060531194TRLO0 XLON
------------- -------------------- ------------------ --------
467 272.00 14:57:23 00060531195TRLO0 XLON
------------- -------------------- ------------------ --------
1050 271.80 14:57:25 00060531201TRLO0 BATE
------------- -------------------- ------------------ --------
92 271.80 14:57:41 00060531225TRLO0 BATE
------------- -------------------- ------------------ --------
1067 271.80 15:00:03 00060531342TRLO0 XLON
------------- -------------------- ------------------ --------
1223 271.80 15:00:03 00060531341TRLO0 CHIX
------------- -------------------- ------------------ --------
1 272.00 15:03:52 00060531552TRLO0 XLON
------------- -------------------- ------------------ --------
1084 272.00 15:03:52 00060531553TRLO0 XLON
------------- -------------------- ------------------ --------
707 271.80 15:05:00 00060531609TRLO0 BATE
------------- -------------------- ------------------ --------
235 272.00 15:05:33 00060531648TRLO0 XLON
------------- -------------------- ------------------ --------
1087 272.00 15:06:13 00060531675TRLO0 XLON
------------- -------------------- ------------------ --------
386 272.00 15:06:45 00060531693TRLO0 XLON
------------- -------------------- ------------------ --------
1372 272.00 15:06:45 00060531694TRLO0 XLON
------------- -------------------- ------------------ --------
440 271.80 15:06:45 00060531695TRLO0 XLON
------------- -------------------- ------------------ --------
1646 272.00 15:08:04 00060531776TRLO0 XLON
------------- -------------------- ------------------ --------
558 272.00 15:08:29 00060531788TRLO0 XLON
------------- -------------------- ------------------ --------
511 272.00 15:08:29 00060531789TRLO0 XLON
------------- -------------------- ------------------ --------
1147 272.00 15:09:02 00060531809TRLO0 XLON
------------- -------------------- ------------------ --------
206 272.00 15:10:35 00060531886TRLO0 XLON
------------- -------------------- ------------------ --------
1112 272.00 15:10:35 00060531887TRLO0 XLON
------------- -------------------- ------------------ --------
2227 272.00 15:10:41 00060531912TRLO0 XLON
------------- -------------------- ------------------ --------
407 272.00 15:10:41 00060531913TRLO0 XLON
------------- -------------------- ------------------ --------
577 271.80 15:10:41 00060531921TRLO0 XLON
------------- -------------------- ------------------ --------
433 271.80 15:10:44 00060531922TRLO0 XLON
------------- -------------------- ------------------ --------
754 271.80 15:10:44 00060531923TRLO0 XLON
------------- -------------------- ------------------ --------
14 271.80 15:12:20 00060532000TRLO0 XLON
------------- -------------------- ------------------ --------
195 271.80 15:12:34 00060532005TRLO0 XLON
------------- -------------------- ------------------ --------
1159 272.00 15:14:06 00060532112TRLO0 XLON
------------- -------------------- ------------------ --------
1152 272.00 15:14:06 00060532113TRLO0 XLON
------------- -------------------- ------------------ --------
1157 273.00 15:15:45 00060532203TRLO0 BATE
------------- -------------------- ------------------ --------
1268 273.00 15:15:45 00060532204TRLO0 CHIX
------------- -------------------- ------------------ --------
991 272.60 15:15:45 00060532205TRLO0 XLON
------------- -------------------- ------------------ --------
494 272.40 15:15:48 00060532207TRLO0 XLON
------------- -------------------- ------------------ --------
1392 273.00 15:32:50 00060532803TRLO0 XLON
------------- -------------------- ------------------ --------
1142 273.00 15:33:33 00060532850TRLO0 XLON
------------- -------------------- ------------------ --------
1020 273.00 15:33:33 00060532853TRLO0 BATE
------------- -------------------- ------------------ --------
540 272.80 15:33:53 00060532864TRLO0 XLON
------------- -------------------- ------------------ --------
431 272.80 15:34:03 00060532869TRLO0 XLON
------------- -------------------- ------------------ --------
133 272.80 15:34:23 00060532880TRLO0 XLON
------------- -------------------- ------------------ --------
952 273.00 15:38:36 00060533038TRLO0 XLON
------------- -------------------- ------------------ --------
308 272.80 15:38:37 00060533039TRLO0 XLON
------------- -------------------- ------------------ --------
781 272.80 15:38:45 00060533043TRLO0 XLON
------------- -------------------- ------------------ --------
1124 272.80 15:38:45 00060533045TRLO0 XLON
------------- -------------------- ------------------ --------
163 272.80 15:38:45 00060533044TRLO0 BATE
------------- -------------------- ------------------ --------
600 272.80 15:38:45 00060533046TRLO0 BATE
------------- -------------------- ------------------ --------
398 272.80 15:38:45 00060533048TRLO0 BATE
------------- -------------------- ------------------ --------
11 272.80 15:38:45 00060533047TRLO0 CHIX
------------- -------------------- ------------------ --------
689 272.80 15:38:45 00060533049TRLO0 CHIX
------------- -------------------- ------------------ --------
92 272.80 15:38:45 00060533050TRLO0 CHIX
------------- -------------------- ------------------ --------
19 272.80 15:38:45 00060533051TRLO0 CHIX
------------- -------------------- ------------------ --------
31 272.80 15:38:45 00060533052TRLO0 CHIX
------------- -------------------- ------------------ --------
470 272.80 15:38:45 00060533053TRLO0 CHIX
------------- -------------------- ------------------ --------
373 272.80 15:39:16 00060533068TRLO0 BATE
------------- -------------------- ------------------ --------
419 272.80 15:39:16 00060533069TRLO0 BATE
------------- -------------------- ------------------ --------
557 272.80 15:44:16 00060533316TRLO0 XLON
------------- -------------------- ------------------ --------
379 272.80 15:45:23 00060533349TRLO0 XLON
------------- -------------------- ------------------ --------
46 272.80 15:45:23 00060533350TRLO0 XLON
------------- -------------------- ------------------ --------
208 272.80 15:45:23 00060533351TRLO0 XLON
------------- -------------------- ------------------ --------
300 272.80 15:46:46 00060533462TRLO0 XLON
------------- -------------------- ------------------ --------
383 272.80 15:46:46 00060533463TRLO0 XLON
------------- -------------------- ------------------ --------
60 272.80 15:46:46 00060533464TRLO0 XLON
------------- -------------------- ------------------ --------
177 272.80 15:46:46 00060533465TRLO0 XLON
------------- -------------------- ------------------ --------
931 272.80 15:46:46 00060533467TRLO0 XLON
------------- -------------------- ------------------ --------
249 272.80 15:46:46 00060533466TRLO0 BATE
------------- -------------------- ------------------ --------
1298 272.80 15:46:46 00060533468TRLO0 CHIX
------------- -------------------- ------------------ --------
561 272.80 15:48:10 00060533530TRLO0 BATE
------------- -------------------- ------------------ --------
651 272.80 15:50:07 00060533592TRLO0 BATE
------------- -------------------- ------------------ --------
547 272.60 15:50:47 00060533625TRLO0 XLON
------------- -------------------- ------------------ --------
562 272.60 15:54:49 00060533814TRLO0 XLON
------------- -------------------- ------------------ --------
276 272.80 15:55:56 00060533871TRLO0 XLON
------------- -------------------- ------------------ --------
173 272.80 15:55:56 00060533872TRLO0 XLON
------------- -------------------- ------------------ --------
43 272.60 15:55:56 00060533873TRLO0 XLON
------------- -------------------- ------------------ --------
443 272.60 15:55:56 00060533874TRLO0 XLON
------------- -------------------- ------------------ --------
665 272.60 15:56:51 00060533917TRLO0 XLON
------------- -------------------- ------------------ --------
559 272.60 15:56:51 00060533918TRLO0 XLON
------------- -------------------- ------------------ --------
420 272.60 15:56:51 00060533919TRLO0 XLON
------------- -------------------- ------------------ --------
468 272.60 15:58:49 00060533943TRLO0 XLON
------------- -------------------- ------------------ --------
324 272.60 16:02:35 00060534127TRLO0 CHIX
------------- -------------------- ------------------ --------
1051 273.00 16:03:13 00060534158TRLO0 XLON
------------- -------------------- ------------------ --------
419 272.80 16:03:13 00060534159TRLO0 XLON
------------- -------------------- ------------------ --------
363 272.80 16:03:17 00060534165TRLO0 XLON
------------- -------------------- ------------------ --------
1135 273.00 16:05:16 00060534281TRLO0 BATE
------------- -------------------- ------------------ --------
1168 273.00 16:05:17 00060534286TRLO0 XLON
------------- -------------------- ------------------ --------
471 273.00 16:06:37 00060534329TRLO0 XLON
------------- -------------------- ------------------ --------
487 273.00 16:06:37 00060534330TRLO0 XLON
------------- -------------------- ------------------ --------
269 272.80 16:07:19 00060534357TRLO0 XLON
------------- -------------------- ------------------ --------
1047 272.80 16:07:19 00060534358TRLO0 XLON
------------- -------------------- ------------------ --------
1164 273.00 16:09:30 00060534406TRLO0 XLON
------------- -------------------- ------------------ --------
16 273.00 16:10:39 00060534451TRLO0 CHIX
------------- -------------------- ------------------ --------
452 273.00 16:10:39 00060534452TRLO0 CHIX
------------- -------------------- ------------------ --------
761 273.00 16:10:39 00060534453TRLO0 CHIX
------------- -------------------- ------------------ --------
983 272.80 16:11:15 00060534467TRLO0 BATE
------------- -------------------- ------------------ --------
974 272.80 16:11:15 00060534468TRLO0 XLON
------------- -------------------- ------------------ --------
959 272.60 16:11:20 00060534478TRLO0 XLON
------------- -------------------- ------------------ --------
487 272.20 16:13:40 00060534558TRLO0 XLON
------------- -------------------- ------------------ --------
384 272.40 16:14:40 00060534584TRLO0 BATE
------------- -------------------- ------------------ --------
701 272.20 16:15:04 00060534596TRLO0 XLON
------------- -------------------- ------------------ --------
1134 272.20 16:15:04 00060534598TRLO0 XLON
------------- -------------------- ------------------ --------
1069 272.20 16:15:04 00060534599TRLO0 XLON
------------- -------------------- ------------------ --------
1366 272.20 16:15:04 00060534597TRLO0 CHIX
------------- -------------------- ------------------ --------
112 271.80 16:15:54 00060534626TRLO0 XLON
------------- -------------------- ------------------ --------
157 271.80 16:16:15 00060534642TRLO0 XLON
------------- -------------------- ------------------ --------
1666 272.00 16:17:05 00060534665TRLO0 XLON
------------- -------------------- ------------------ --------
9 272.00 16:17:05 00060534666TRLO0 XLON
------------- -------------------- ------------------ --------
993 272.00 16:17:05 00060534667TRLO0 XLON
------------- -------------------- ------------------ --------
1087 272.00 16:19:05 00060534735TRLO0 XLON
------------- -------------------- ------------------ --------
1008 271.80 16:19:05 00060534736TRLO0 XLON
------------- -------------------- ------------------ --------
873 271.80 16:19:05 00060534737TRLO0 BATE
------------- -------------------- ------------------ --------
300 271.80 16:19:05 00060534738TRLO0 BATE
------------- -------------------- ------------------ --------
23 271.80 16:19:05 00060534739TRLO0 BATE
------------- -------------------- ------------------ --------
920 271.80 16:21:02 00060534855TRLO0 XLON
------------- -------------------- ------------------ --------
211 271.80 16:22:13 00060534900TRLO0 XLON
------------- -------------------- ------------------ --------
709 271.80 16:22:13 00060534901TRLO0 XLON
------------- -------------------- ------------------ --------
440 271.80 16:22:13 00060534902TRLO0 XLON
------------- -------------------- ------------------ --------
949 272.00 16:24:51 00060535029TRLO0 XLON
------------- -------------------- ------------------ --------
56 272.00 16:24:51 00060535030TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFUFMIEESESA
(END) Dow Jones Newswires
August 15, 2022 12:10 ET (16:10 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
