We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.40 | -0.96% | 349.40 | 349.20 | 350.00 | 352.40 | 344.40 | 344.40 | 77,134 | 14:24:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Food Preparations, Nec | 679.8M | 115M | 0.2913 | 12.03 | 1.38B |
TIDMDOM
RNS Number : 6231V
Domino's Pizza Group PLC
10 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares") Number of shares purchased : 150,000 Average purchase : 281.6086 pence per share price paid Highest purchase : 283.60 pence per share price paid Lowest purchase price : 278.40 pence per share paid
Following the above transaction, the Company has 433,750,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,750,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price average price of shares purchased paid per paid per share paid per share (GBp) (GBp) share (GBp) London Stock Exchange 281.5808 100,000 278.40 283.60 --------------- --------------------- ------------- ---------------- Chi-X (CXE) 281.6682 20,000 279.20 283.20 --------------- --------------------- ------------- ---------------- BATS (BXE) 281.6614 30,000 279.00 283.40 --------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading ordinary shares price (UK Time) reference number venue purchased (GBp share) 182 278.40 08:21:32 00060466646TRLO0 XLON ------------- -------------------- ------------------ -------- 378 278.40 08:43:22 00060466975TRLO0 XLON ------------- -------------------- ------------------ -------- 567 280.40 09:00:05 00060467250TRLO0 XLON ------------- -------------------- ------------------ -------- 883 282.80 09:26:22 00060467830TRLO0 XLON ------------- -------------------- ------------------ -------- 738 283.20 09:30:02 00060467989TRLO0 XLON ------------- -------------------- ------------------ -------- 1051 283.40 09:38:22 00060468291TRLO0 BATE ------------- -------------------- ------------------ -------- 67 283.40 09:38:22 00060468290TRLO0 BATE ------------- -------------------- ------------------ -------- 298 283.40 09:38:32 00060468295TRLO0 XLON ------------- -------------------- ------------------ -------- 478 283.40 09:38:32 00060468294TRLO0 XLON ------------- -------------------- ------------------ -------- 1136 283.20 09:41:58 00060468384TRLO0 BATE ------------- -------------------- ------------------ -------- 1367 283.20 09:41:58 00060468383TRLO0 CHIX ------------- -------------------- ------------------ -------- 846 283.20 09:41:58 00060468385TRLO0 XLON ------------- -------------------- ------------------ -------- 481 282.80 10:04:33 00060468822TRLO0 CHIX ------------- -------------------- ------------------ -------- 233 282.80 10:04:33 00060468821TRLO0 CHIX ------------- -------------------- ------------------ -------- 17 282.80 10:04:33 00060468820TRLO0 BATE ------------- -------------------- ------------------ -------- 233 282.80 10:04:33 00060468819TRLO0 CHIX ------------- -------------------- ------------------ -------- 1172 282.80 10:04:33 00060468818TRLO0 BATE ------------- -------------------- ------------------ -------- 233 282.80 10:04:33 00060468817TRLO0 CHIX ------------- -------------------- ------------------ -------- 774 282.60 10:04:33 00060468823TRLO0 XLON ------------- -------------------- ------------------ -------- 200 282.00 10:04:47 00060468834TRLO0 XLON ------------- -------------------- ------------------ -------- 12 282.00 10:05:11 00060468840TRLO0 XLON ------------- -------------------- ------------------ -------- 600 282.00 10:05:11 00060468839TRLO0 XLON ------------- -------------------- ------------------ -------- 1099 281.80 10:35:18 00060469550TRLO0 BATE ------------- -------------------- ------------------ -------- 746 281.40 10:54:28 00060470025TRLO0 XLON ------------- -------------------- ------------------ -------- 889 281.40 10:54:28 00060470028TRLO0 BATE ------------- -------------------- ------------------ -------- 1162 281.40 10:54:28 00060470027TRLO0 CHIX ------------- -------------------- ------------------ -------- 134 281.40 10:54:28 00060470026TRLO0 BATE ------------- -------------------- ------------------ -------- 121 280.80 10:54:30 00060470030TRLO0 BATE ------------- -------------------- ------------------ -------- 964 280.80 10:54:30 00060470029TRLO0 BATE ------------- -------------------- ------------------ -------- 739 280.40 10:54:30 00060470031TRLO0 XLON ------------- -------------------- ------------------ -------- 752 278.40 10:56:12 00060470050TRLO0 XLON ------------- -------------------- ------------------ -------- 779 279.40 10:56:51 00060470096TRLO0 XLON ------------- -------------------- ------------------ -------- 116 279.40 10:57:06 00060470104TRLO0 XLON ------------- -------------------- ------------------ -------- 807 279.40 10:57:22 00060470126TRLO0 XLON ------------- -------------------- ------------------ -------- 912 279.00 10:57:42 00060470137TRLO0 XLON ------------- -------------------- ------------------ -------- 877 278.80 11:05:42 00060470304TRLO0 XLON ------------- -------------------- ------------------ -------- 156 278.40 11:08:38 00060470380TRLO0 XLON ------------- -------------------- ------------------ -------- 664 278.40 11:08:38 00060470381TRLO0 XLON ------------- -------------------- ------------------ -------- 95 279.00 11:43:11 00060471148TRLO0 XLON ------------- -------------------- ------------------ -------- 816 279.00 11:43:11 00060471147TRLO0 XLON ------------- -------------------- ------------------ -------- 12 279.40 11:45:02 00060471209TRLO0 XLON ------------- -------------------- ------------------ -------- 895 279.40 11:45:02 00060471208TRLO0 XLON ------------- -------------------- ------------------ -------- 821 279.40 11:52:03 00060471360TRLO0 XLON ------------- -------------------- ------------------ -------- 132 279.20 11:52:09 00060471363TRLO0 BATE ------------- -------------------- ------------------ -------- 895 279.20 11:52:09 00060471362TRLO0 BATE ------------- -------------------- ------------------ --------
16 279.00 11:52:17 00060471366TRLO0 XLON ------------- -------------------- ------------------ -------- 500 279.00 11:58:22 00060471506TRLO0 XLON ------------- -------------------- ------------------ -------- 12 279.40 12:04:31 00060471673TRLO0 CHIX ------------- -------------------- ------------------ -------- 407 279.40 12:04:31 00060471672TRLO0 CHIX ------------- -------------------- ------------------ -------- 312 279.40 12:04:31 00060471671TRLO0 CHIX ------------- -------------------- ------------------ -------- 420 279.40 12:05:11 00060471692TRLO0 CHIX ------------- -------------------- ------------------ -------- 293 279.40 12:05:11 00060471691TRLO0 CHIX ------------- -------------------- ------------------ -------- 445 279.00 12:10:00 00060471755TRLO0 XLON ------------- -------------------- ------------------ -------- 116 279.00 12:10:00 00060471754TRLO0 XLON ------------- -------------------- ------------------ -------- 187 279.00 12:10:00 00060471753TRLO0 XLON ------------- -------------------- ------------------ -------- 119 279.00 12:10:00 00060471752TRLO0 XLON ------------- -------------------- ------------------ -------- 137 279.00 12:10:00 00060471751TRLO0 XLON ------------- -------------------- ------------------ -------- 168 279.00 12:10:00 00060471750TRLO0 XLON ------------- -------------------- ------------------ -------- 1331 279.20 12:10:00 00060471749TRLO0 CHIX ------------- -------------------- ------------------ -------- 59 279.20 12:10:00 00060471748TRLO0 CHIX ------------- -------------------- ------------------ -------- 1016 279.00 12:23:00 00060471997TRLO0 BATE ------------- -------------------- ------------------ -------- 803 279.20 12:23:00 00060471998TRLO0 XLON ------------- -------------------- ------------------ -------- 1 279.60 12:43:03 00060472662TRLO0 XLON ------------- -------------------- ------------------ -------- 397 279.80 12:43:09 00060472667TRLO0 XLON ------------- -------------------- ------------------ -------- 248 279.80 12:43:09 00060472669TRLO0 XLON ------------- -------------------- ------------------ -------- 1000 279.80 12:43:09 00060472668TRLO0 XLON ------------- -------------------- ------------------ -------- 478 279.80 12:43:09 00060472671TRLO0 XLON ------------- -------------------- ------------------ -------- 454 279.80 12:43:09 00060472670TRLO0 XLON ------------- -------------------- ------------------ -------- 11 279.80 12:44:03 00060472693TRLO0 BATE ------------- -------------------- ------------------ -------- 6 280.20 12:52:11 00060473054TRLO0 BATE ------------- -------------------- ------------------ -------- 1055 280.20 12:52:16 00060473057TRLO0 BATE ------------- -------------------- ------------------ -------- 356 280.00 12:56:42 00060473182TRLO0 XLON ------------- -------------------- ------------------ -------- 425 280.00 12:56:42 00060473183TRLO0 XLON ------------- -------------------- ------------------ -------- 82 280.00 13:03:22 00060473367TRLO0 BATE ------------- -------------------- ------------------ -------- 466 280.00 13:03:22 00060473366TRLO0 XLON ------------- -------------------- ------------------ -------- 329 280.00 13:13:22 00060473624TRLO0 XLON ------------- -------------------- ------------------ -------- 11 280.20 13:14:45 00060473642TRLO0 CHIX ------------- -------------------- ------------------ -------- 9 280.20 13:14:49 00060473648TRLO0 CHIX ------------- -------------------- ------------------ -------- 550 280.40 13:16:12 00060473696TRLO0 XLON ------------- -------------------- ------------------ -------- 300 280.20 13:18:18 00060473742TRLO0 BATE ------------- -------------------- ------------------ -------- 48 280.20 13:18:18 00060473741TRLO0 BATE ------------- -------------------- ------------------ -------- 777 280.20 13:18:18 00060473740TRLO0 XLON ------------- -------------------- ------------------ -------- 1117 280.20 13:18:18 00060473739TRLO0 BATE ------------- -------------------- ------------------ -------- 111 280.20 13:18:18 00060473738TRLO0 XLON ------------- -------------------- ------------------ -------- 888 280.40 13:18:18 00060473737TRLO0 XLON ------------- -------------------- ------------------ -------- 317 280.40 13:18:18 00060473736TRLO0 CHIX ------------- -------------------- ------------------ -------- 309 280.40 13:18:18 00060473735TRLO0 XLON ------------- -------------------- ------------------ -------- 1000 280.40 13:18:18 00060473734TRLO0 CHIX ------------- -------------------- ------------------ -------- 75 280.40 13:18:18 00060473733TRLO0 CHIX ------------- -------------------- ------------------ -------- 396 280.40 13:18:18 00060473743TRLO0 BATE ------------- -------------------- ------------------ -------- 300 280.40 13:18:18 00060473744TRLO0 BATE ------------- -------------------- ------------------ -------- 855 281.60 13:32:22 00060474813TRLO0 XLON ------------- -------------------- ------------------ -------- 695 281.60 13:32:22 00060474815TRLO0 XLON ------------- -------------------- ------------------ -------- 199 281.60 13:32:22 00060474814TRLO0 XLON ------------- -------------------- ------------------ -------- 1214 281.60 13:32:22 00060474812TRLO0 BATE ------------- -------------------- ------------------ -------- 160 282.00 13:32:22 00060474817TRLO0 XLON ------------- -------------------- ------------------ -------- 796 282.00 13:32:22 00060474816TRLO0 XLON ------------- -------------------- ------------------ -------- 813 281.60 13:32:22 00060474818TRLO0 XLON ------------- -------------------- ------------------ -------- 89 281.00 13:32:48 00060474861TRLO0 XLON ------------- -------------------- ------------------ -------- 739 281.00 13:32:48 00060474860TRLO0 XLON ------------- -------------------- ------------------ -------- 39 281.20 13:32:48 00060474859TRLO0 BATE ------------- -------------------- ------------------ -------- 964 281.20 13:32:48 00060474858TRLO0 BATE ------------- -------------------- ------------------ -------- 867 282.00 13:42:10 00060475497TRLO0 XLON ------------- -------------------- ------------------ -------- 1204 282.00 13:42:10 00060475498TRLO0 CHIX ------------- -------------------- ------------------ -------- 376 282.00 13:43:46 00060475686TRLO0 XLON ------------- -------------------- ------------------ --------
738 282.00 13:44:10 00060475734TRLO0 CHIX ------------- -------------------- ------------------ -------- 688 282.00 13:44:10 00060475733TRLO0 CHIX ------------- -------------------- ------------------ -------- 901 282.00 13:44:10 00060475743TRLO0 XLON ------------- -------------------- ------------------ -------- 412 282.00 13:44:10 00060475742TRLO0 XLON ------------- -------------------- ------------------ -------- 426 282.00 13:44:10 00060475739TRLO0 XLON ------------- -------------------- ------------------ -------- 3 282.00 13:44:10 00060475737TRLO0 XLON ------------- -------------------- ------------------ -------- 250 282.00 13:44:10 00060475736TRLO0 XLON ------------- -------------------- ------------------ -------- 262 282.00 13:44:10 00060475735TRLO0 XLON ------------- -------------------- ------------------ -------- 470 282.20 13:44:10 00060475745TRLO0 XLON ------------- -------------------- ------------------ -------- 818 282.20 13:44:10 00060475744TRLO0 XLON ------------- -------------------- ------------------ -------- 856 282.00 13:47:02 00060475952TRLO0 XLON ------------- -------------------- ------------------ -------- 858 282.00 13:49:54 00060476159TRLO0 XLON ------------- -------------------- ------------------ -------- 811 282.00 13:52:54 00060476302TRLO0 XLON ------------- -------------------- ------------------ -------- 843 282.00 13:55:22 00060476436TRLO0 XLON ------------- -------------------- ------------------ -------- 147 282.60 14:14:10 00060477264TRLO0 XLON ------------- -------------------- ------------------ -------- 357 282.60 14:14:10 00060477267TRLO0 XLON ------------- -------------------- ------------------ -------- 357 282.60 14:14:10 00060477269TRLO0 XLON ------------- -------------------- ------------------ -------- 269 282.60 14:14:10 00060477275TRLO0 XLON ------------- -------------------- ------------------ -------- 442 282.60 14:14:10 00060477278TRLO0 XLON ------------- -------------------- ------------------ -------- 93 282.40 14:14:10 00060477284TRLO0 XLON ------------- -------------------- ------------------ -------- 442 282.60 14:14:10 00060477288TRLO0 XLON ------------- -------------------- ------------------ -------- 849 282.00 14:14:10 00060477293TRLO0 XLON ------------- -------------------- ------------------ -------- 995 282.00 14:14:48 00060477332TRLO0 BATE ------------- -------------------- ------------------ -------- 791 282.00 14:15:10 00060477352TRLO0 XLON ------------- -------------------- ------------------ -------- 774 282.00 14:17:10 00060477424TRLO0 XLON ------------- -------------------- ------------------ -------- 55 282.00 14:17:10 00060477423TRLO0 XLON ------------- -------------------- ------------------ -------- 8 282.00 14:22:40 00060477615TRLO0 XLON ------------- -------------------- ------------------ -------- 600 282.00 14:22:40 00060477614TRLO0 XLON ------------- -------------------- ------------------ -------- 250 282.00 14:22:40 00060477613TRLO0 XLON ------------- -------------------- ------------------ -------- 980 282.00 14:22:40 00060477612TRLO0 CHIX ------------- -------------------- ------------------ -------- 402 282.00 14:22:40 00060477611TRLO0 CHIX ------------- -------------------- ------------------ -------- 754 282.00 14:25:40 00060477719TRLO0 XLON ------------- -------------------- ------------------ -------- 1143 282.00 14:26:16 00060477740TRLO0 BATE ------------- -------------------- ------------------ -------- 1088 282.00 14:30:38 00060478005TRLO0 BATE ------------- -------------------- ------------------ -------- 741 282.00 14:30:40 00060478007TRLO0 XLON ------------- -------------------- ------------------ -------- 883 282.00 14:32:40 00060478099TRLO0 XLON ------------- -------------------- ------------------ -------- 855 282.00 14:35:40 00060478254TRLO0 XLON ------------- -------------------- ------------------ -------- 829 281.80 14:36:57 00060478308TRLO0 XLON ------------- -------------------- ------------------ -------- 887 282.00 14:38:38 00060478407TRLO0 BATE ------------- -------------------- ------------------ -------- 156 282.00 14:38:38 00060478406TRLO0 BATE ------------- -------------------- ------------------ -------- 799 282.00 14:39:38 00060478510TRLO0 XLON ------------- -------------------- ------------------ -------- 810 282.00 14:41:38 00060478632TRLO0 XLON ------------- -------------------- ------------------ -------- 877 282.00 14:44:38 00060478788TRLO0 XLON ------------- -------------------- ------------------ -------- 880 282.00 14:46:38 00060478884TRLO0 XLON ------------- -------------------- ------------------ -------- 865 282.00 14:47:38 00060478946TRLO0 XLON ------------- -------------------- ------------------ -------- 1014 282.00 14:48:38 00060478983TRLO0 BATE ------------- -------------------- ------------------ -------- 750 282.00 14:48:38 00060478984TRLO0 XLON ------------- -------------------- ------------------ -------- 895 282.00 14:48:38 00060478992TRLO0 XLON ------------- -------------------- ------------------ -------- 785 282.00 14:49:34 00060479031TRLO0 XLON ------------- -------------------- ------------------ -------- 193 281.80 14:50:33 00060479074TRLO0 XLON ------------- -------------------- ------------------ -------- 804 281.80 14:50:42 00060479085TRLO0 XLON ------------- -------------------- ------------------ -------- 652 281.80 14:50:42 00060479084TRLO0 XLON ------------- -------------------- ------------------ -------- 245 281.80 14:51:38 00060479209TRLO0 BATE ------------- -------------------- ------------------ -------- 245 281.80 14:51:38 00060479208TRLO0 BATE ------------- -------------------- ------------------ -------- 245 281.80 14:51:38 00060479207TRLO0 BATE ------------- -------------------- ------------------ -------- 180 281.80 14:51:38 00060479206TRLO0 BATE ------------- -------------------- ------------------ -------- 915 281.80 14:51:38 00060479212TRLO0 CHIX ------------- -------------------- ------------------ -------- 214 281.80 14:51:38 00060479211TRLO0 BATE ------------- -------------------- ------------------ -------- 375 281.80 14:51:38 00060479210TRLO0 CHIX ------------- -------------------- ------------------ -------- 136 281.60 14:53:22 00060479254TRLO0 XLON ------------- -------------------- ------------------ --------
682 281.60 14:53:22 00060479255TRLO0 XLON ------------- -------------------- ------------------ -------- 809 281.00 14:57:31 00060479585TRLO0 XLON ------------- -------------------- ------------------ -------- 467 281.00 14:57:34 00060479587TRLO0 XLON ------------- -------------------- ------------------ -------- 211 282.20 15:02:00 00060479888TRLO0 XLON ------------- -------------------- ------------------ -------- 862 282.00 15:02:00 00060479889TRLO0 XLON ------------- -------------------- ------------------ -------- 740 282.00 15:04:00 00060480134TRLO0 XLON ------------- -------------------- ------------------ -------- 741 282.00 15:05:00 00060480200TRLO0 XLON ------------- -------------------- ------------------ -------- 828 281.80 15:07:43 00060480306TRLO0 XLON ------------- -------------------- ------------------ -------- 9 281.80 15:07:43 00060480305TRLO0 XLON ------------- -------------------- ------------------ -------- 392 282.00 15:08:00 00060480315TRLO0 BATE ------------- -------------------- ------------------ -------- 755 282.00 15:08:00 00060480314TRLO0 BATE ------------- -------------------- ------------------ -------- 765 281.80 15:10:02 00060480402TRLO0 XLON ------------- -------------------- ------------------ -------- 125 282.20 15:12:02 00060480483TRLO0 XLON ------------- -------------------- ------------------ -------- 242 282.20 15:12:02 00060480482TRLO0 XLON ------------- -------------------- ------------------ -------- 200 282.20 15:12:02 00060480484TRLO0 XLON ------------- -------------------- ------------------ -------- 200 282.20 15:12:02 00060480486TRLO0 XLON ------------- -------------------- ------------------ -------- 73 282.20 15:16:02 00060480645TRLO0 XLON ------------- -------------------- ------------------ -------- 259 282.20 15:16:02 00060480644TRLO0 XLON ------------- -------------------- ------------------ -------- 356 282.20 15:16:42 00060480664TRLO0 XLON ------------- -------------------- ------------------ -------- 1159 282.00 15:17:02 00060480673TRLO0 CHIX ------------- -------------------- ------------------ -------- 407 282.20 15:18:26 00060480728TRLO0 XLON ------------- -------------------- ------------------ -------- 332 282.20 15:20:13 00060480791TRLO0 XLON ------------- -------------------- ------------------ -------- 284 282.20 15:21:42 00060480881TRLO0 XLON ------------- -------------------- ------------------ -------- 94 282.20 15:22:13 00060480893TRLO0 XLON ------------- -------------------- ------------------ -------- 94 282.20 15:22:39 00060480904TRLO0 XLON ------------- -------------------- ------------------ -------- 94 282.20 15:23:03 00060480918TRLO0 XLON ------------- -------------------- ------------------ -------- 1054 282.00 15:23:28 00060480934TRLO0 BATE ------------- -------------------- ------------------ -------- 211 282.00 15:24:03 00060480966TRLO0 XLON ------------- -------------------- ------------------ -------- 393 282.00 15:24:03 00060480965TRLO0 XLON ------------- -------------------- ------------------ -------- 300 282.00 15:24:03 00060480964TRLO0 XLON ------------- -------------------- ------------------ -------- 857 282.00 15:26:03 00060481025TRLO0 XLON ------------- -------------------- ------------------ -------- 775 282.00 15:28:06 00060481095TRLO0 XLON ------------- -------------------- ------------------ -------- 893 282.00 15:29:03 00060481117TRLO0 BATE ------------- -------------------- ------------------ -------- 72 282.00 15:29:03 00060481116TRLO0 BATE ------------- -------------------- ------------------ -------- 251 282.00 15:29:03 00060481115TRLO0 BATE ------------- -------------------- ------------------ -------- 839 282.00 15:31:06 00060481188TRLO0 XLON ------------- -------------------- ------------------ -------- 22 282.00 15:31:08 00060481190TRLO0 XLON ------------- -------------------- ------------------ -------- 63 282.40 15:36:09 00060481510TRLO0 CHIX ------------- -------------------- ------------------ -------- 402 282.40 15:36:29 00060481535TRLO0 CHIX ------------- -------------------- ------------------ -------- 458 282.40 15:36:29 00060481534TRLO0 BATE ------------- -------------------- ------------------ -------- 300 282.40 15:36:29 00060481533TRLO0 BATE ------------- -------------------- ------------------ -------- 125 282.40 15:36:29 00060481532TRLO0 CHIX ------------- -------------------- ------------------ -------- 393 282.40 15:36:29 00060481531TRLO0 BATE ------------- -------------------- ------------------ -------- 834 282.40 15:36:29 00060481530TRLO0 CHIX ------------- -------------------- ------------------ -------- 453 282.20 15:36:29 00060481551TRLO0 XLON ------------- -------------------- ------------------ -------- 222 282.20 15:36:29 00060481550TRLO0 XLON ------------- -------------------- ------------------ -------- 88 282.20 15:36:29 00060481548TRLO0 XLON ------------- -------------------- ------------------ -------- 420 282.20 15:36:29 00060481546TRLO0 XLON ------------- -------------------- ------------------ -------- 412 282.20 15:36:29 00060481544TRLO0 XLON ------------- -------------------- ------------------ -------- 393 282.20 15:36:29 00060481541TRLO0 XLON ------------- -------------------- ------------------ -------- 430 282.20 15:36:29 00060481540TRLO0 XLON ------------- -------------------- ------------------ -------- 129 282.20 15:36:29 00060481539TRLO0 XLON ------------- -------------------- ------------------ -------- 132 282.20 15:36:29 00060481538TRLO0 XLON ------------- -------------------- ------------------ -------- 300 282.20 15:36:29 00060481537TRLO0 XLON ------------- -------------------- ------------------ -------- 300 282.20 15:36:29 00060481536TRLO0 XLON ------------- -------------------- ------------------ -------- 909 282.00 15:37:29 00060481606TRLO0 XLON ------------- -------------------- ------------------ -------- 862 282.00 15:39:29 00060481701TRLO0 XLON ------------- -------------------- ------------------ -------- 125 281.80 15:39:57 00060481738TRLO0 XLON ------------- -------------------- ------------------ -------- 781 283.60 15:42:33 00060481845TRLO0 XLON ------------- -------------------- ------------------ -------- 1427 282.80 15:42:51 00060481854TRLO0 CHIX ------------- -------------------- ------------------ --------
1155 282.80 15:42:51 00060481853TRLO0 BATE ------------- -------------------- ------------------ -------- 880 283.00 15:42:51 00060481855TRLO0 XLON ------------- -------------------- ------------------ -------- 1168 282.60 15:42:51 00060481856TRLO0 XLON ------------- -------------------- ------------------ -------- 931 282.40 15:43:10 00060481881TRLO0 XLON ------------- -------------------- ------------------ -------- 861 282.00 15:43:10 00060481893TRLO0 XLON ------------- -------------------- ------------------ -------- 633 282.00 15:46:33 00060482030TRLO0 XLON ------------- -------------------- ------------------ -------- 253 282.00 15:46:33 00060482031TRLO0 XLON ------------- -------------------- ------------------ -------- 772 282.00 15:48:33 00060482133TRLO0 XLON ------------- -------------------- ------------------ -------- 787 282.00 15:50:33 00060482222TRLO0 XLON ------------- -------------------- ------------------ -------- 749 282.00 15:51:33 00060482269TRLO0 XLON ------------- -------------------- ------------------ -------- 888 282.00 15:52:33 00060482300TRLO0 XLON ------------- -------------------- ------------------ -------- 840 282.00 15:54:33 00060482384TRLO0 XLON ------------- -------------------- ------------------ -------- 789 282.00 15:56:33 00060482530TRLO0 XLON ------------- -------------------- ------------------ -------- 784 282.00 15:57:33 00060482578TRLO0 XLON ------------- -------------------- ------------------ -------- 731 282.00 15:58:33 00060482613TRLO0 XLON ------------- -------------------- ------------------ -------- 804 282.00 16:00:02 00060482665TRLO0 XLON ------------- -------------------- ------------------ -------- 446 282.20 16:00:13 00060482680TRLO0 XLON ------------- -------------------- ------------------ -------- 446 282.20 16:00:13 00060482681TRLO0 XLON ------------- -------------------- ------------------ -------- 218 282.00 16:01:13 00060482747TRLO0 BATE ------------- -------------------- ------------------ -------- 856 282.00 16:01:13 00060482751TRLO0 BATE ------------- -------------------- ------------------ -------- 209 282.20 16:02:13 00060482836TRLO0 XLON ------------- -------------------- ------------------ -------- 403 282.20 16:02:13 00060482835TRLO0 XLON ------------- -------------------- ------------------ -------- 817 282.00 16:03:15 00060482894TRLO0 XLON ------------- -------------------- ------------------ -------- 750 282.00 16:03:45 00060482910TRLO0 XLON ------------- -------------------- ------------------ -------- 540 282.00 16:04:45 00060482989TRLO0 XLON ------------- -------------------- ------------------ -------- 250 282.00 16:04:45 00060482988TRLO0 XLON ------------- -------------------- ------------------ -------- 1157 282.00 16:05:13 00060483016TRLO0 CHIX ------------- -------------------- ------------------ -------- 772 282.00 16:06:20 00060483100TRLO0 XLON ------------- -------------------- ------------------ -------- 818 282.00 16:07:43 00060483173TRLO0 XLON ------------- -------------------- ------------------ -------- 756 282.00 16:08:43 00060483242TRLO0 XLON ------------- -------------------- ------------------ -------- 877 282.00 16:09:20 00060483294TRLO0 BATE ------------- -------------------- ------------------ -------- 342 282.00 16:09:20 00060483293TRLO0 BATE ------------- -------------------- ------------------ -------- 843 282.00 16:09:43 00060483307TRLO0 XLON ------------- -------------------- ------------------ -------- 859 282.00 16:11:21 00060483401TRLO0 XLON ------------- -------------------- ------------------ -------- 475 281.80 16:12:49 00060483448TRLO0 XLON ------------- -------------------- ------------------ -------- 45 281.80 16:12:55 00060483451TRLO0 XLON ------------- -------------------- ------------------ -------- 327 281.80 16:12:55 00060483450TRLO0 XLON ------------- -------------------- ------------------ -------- 325 281.80 16:12:56 00060483452TRLO0 CHIX ------------- -------------------- ------------------ -------- 14 281.80 16:13:12 00060483465TRLO0 CHIX ------------- -------------------- ------------------ -------- 986 282.00 16:14:18 00060483505TRLO0 XLON ------------- -------------------- ------------------ -------- 1447 282.00 16:16:53 00060483645TRLO0 XLON ------------- -------------------- ------------------ -------- 250 282.00 16:17:18 00060483660TRLO0 BATE ------------- -------------------- ------------------ -------- 419 282.00 16:17:18 00060483659TRLO0 BATE ------------- -------------------- ------------------ -------- 252 281.80 16:17:18 00060483661TRLO0 XLON ------------- -------------------- ------------------ -------- 1237 282.00 16:18:18 00060483725TRLO0 CHIX ------------- -------------------- ------------------ -------- 749 282.00 16:18:20 00060483728TRLO0 XLON ------------- -------------------- ------------------ -------- 261 281.80 16:18:29 00060483740TRLO0 XLON ------------- -------------------- ------------------ -------- 678 282.00 16:19:18 00060483790TRLO0 BATE ------------- -------------------- ------------------ -------- 902 282.00 16:20:09 00060483841TRLO0 XLON ------------- -------------------- ------------------ -------- 844 282.00 16:21:09 00060483962TRLO0 XLON ------------- -------------------- ------------------ -------- 250 282.20 16:23:09 00060484126TRLO0 XLON ------------- -------------------- ------------------ -------- 500 282.20 16:23:09 00060484125TRLO0 XLON ------------- -------------------- ------------------ -------- 5 282.20 16:23:09 00060484127TRLO0 XLON ------------- -------------------- ------------------ -------- 87 282.20 16:23:09 00060484128TRLO0 XLON ------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFIFMSEESEEA
(END) Dow Jones Newswires
August 10, 2022 12:27 ET (16:27 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions