Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40 -1.45% 230.60 230.00 230.80 238.60 229.20 238.60 55,880 09:53:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 560.8 109.7 17.1 13.5 1,019

Domino's Pizza Group PLC Transaction in Own Shares

09/08/2022 5:31pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Aug 2022 to Oct 2022

Click Here for more Domino

TIDMDOM

RNS Number : 4670V

Domino's Pizza Group PLC

09 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    139,129 
Average purchase        :    280.4493 pence per share 
 price paid 
Highest purchase        :    282.60 pence per share 
 price paid 
Lowest purchase price   :    279.20 pence per share 
 paid 
 

Following the above transaction, the Company has 433,900,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,900,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price    Highest price 
                  average price    of shares purchased     paid per      paid per share 
                    paid per                              share (GBp)        (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        280.4170             99,129             279.20          282.60 
                ---------------  ---------------------  -------------  ---------------- 
  Chi-X (CXE)       280.7056             15,000             279.40          282.40 
                ---------------  ---------------------  -------------  ---------------- 
  BATS (BXE)        280.4236             25,000             279.40          282.60 
                ---------------  ---------------------  -------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 131                281.00          08:21:54             00060448218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 575                280.80          08:22:37             00060448232TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 771                280.80          08:22:37             00060448233TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  280.40          08:33:23             00060448501TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 774                280.40          08:39:59             00060448764TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                279.40          08:59:16             00060449311TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                279.40          08:59:16             00060449312TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                279.40          08:59:16             00060449313TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 56                 279.40          08:59:16             00060449314TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 754                279.20          09:43:00             00060450388TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 279.20          09:43:00             00060450389TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                279.20          09:43:00             00060450390TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 208                279.20          09:43:00             00060450391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  279.40          09:44:44             00060450435TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 868                279.80          09:51:37             00060450655TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 868                280.20          09:51:37             00060450656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 840                280.40          09:51:53             00060450657TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 796                280.20          09:52:01             00060450659TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 56                 280.80          09:53:07             00060450733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 769                280.40          09:53:07             00060450734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 235                280.60          09:53:12             00060450737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 578                280.60          09:53:12             00060450738TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 813                280.20          09:54:10             00060450760TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 859                280.20          09:54:10             00060450761TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 760                279.60          09:54:35             00060450775TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 370                279.60          09:54:35             00060450776TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 348                279.60          09:54:35             00060450777TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                279.60          09:54:35             00060450778TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 504                279.60          09:54:35             00060450779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 148                279.40          10:04:13             00060451056TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                280.00          10:40:35             00060452166TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 881                280.00          10:40:35             00060452167TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 752                281.80          10:50:25             00060452393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 35                 282.00          10:50:59             00060452417TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 442                282.40          10:51:29             00060452454TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 814                282.40          10:53:09             00060452535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 836                282.60          10:58:13             00060452757TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 856                282.60          10:58:59             00060452770TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 772                282.60          11:08:52             00060452977TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 744                282.60          11:08:52             00060452978TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                282.60          11:13:14             00060453093TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 435                282.60          11:13:14             00060453094TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 750                282.40          11:15:18             00060453158TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 268                282.40          11:15:18             00060453159TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 345                282.40          11:15:18             00060453160TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 232                282.40          11:15:18             00060453161TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 744                282.40          11:15:18             00060453162TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 720                282.40          11:15:18             00060453163TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 808                282.40          11:15:18             00060453164TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 968                282.20          11:15:27             00060453169TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 378                282.20          11:15:27             00060453170TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 12                 282.20          11:15:27             00060453171TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 894                282.00          11:16:02             00060453194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 280.40          11:39:25             00060453775TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 45                 280.40          11:40:15             00060453796TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 44                 280.40          11:40:37             00060453812TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 60                 280.40          11:40:38             00060453813TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 747                280.40          11:49:02             00060454004TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 915                280.40          11:49:02             00060454005TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 190                281.60          12:10:15             00060454569TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1078               281.60          12:14:15             00060454676TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 227                281.60          12:14:15             00060454677TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 515                281.60          12:14:15             00060454678TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 749                281.60          12:14:15             00060454679TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                281.40          12:14:17             00060454682TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                281.40          12:14:17             00060454683TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                281.40          12:14:17             00060454684TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 622                281.40          12:14:17             00060454685TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          12:22:34             00060454935TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          12:22:34             00060454936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 809                280.80          12:22:34             00060454937TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 750                280.80          12:22:34             00060454938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 280.80          12:22:34             00060454939TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          12:22:34             00060454940TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 26                 280.80          12:22:34             00060454941TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 696                280.40          12:44:55             00060455661TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 521                280.40          12:44:55             00060455662TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 875                280.40          12:44:55             00060455663TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 280.20          12:45:00             00060455668TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          12:45:00             00060455669TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 181                280.20          12:45:00             00060455670TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          12:45:00             00060455671TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 245                280.20          12:45:00             00060455672TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 241                280.00          12:45:00             00060455673TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 632                280.00          12:45:00             00060455674TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                279.80          13:01:15             00060456058TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2937               280.20          13:15:34             00060456466TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 394                280.00          13:16:53             00060456528TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.00          13:16:53             00060456529TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.00          13:16:53             00060456530TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 159                280.00          13:16:53             00060456531TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 884                280.20          13:18:34             00060456562TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 93                 280.60          13:26:24             00060456720TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 280.60          13:26:24             00060456721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               280.60          13:26:24             00060456722TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 727                280.60          13:26:24             00060456723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 734                280.60          13:30:24             00060456842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 179                280.80          13:40:31             00060457142TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 696                280.80          13:40:31             00060457143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1124               280.80          13:40:31             00060457144TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 323                280.80          13:40:31             00060457145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1045               280.60          13:40:50             00060457147TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1296               280.60          13:40:50             00060457148TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 809                280.60          13:40:50             00060457149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1220               280.20          13:41:04             00060457159TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 740                280.60          13:53:04             00060457425TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 782                280.60          13:55:18             00060457477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 804                280.60          13:55:18             00060457478TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 867                280.60          13:57:27             00060457530TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.60          13:57:27             00060457531TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 42                 280.60          13:57:27             00060457532TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                280.60          14:02:45             00060457699TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.60          14:02:45             00060457700TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 280.60          14:02:49             00060457702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 93                 280.60          14:04:49             00060457734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 193                280.80          14:06:05             00060457777TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 597                280.80          14:06:05             00060457778TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 872                280.80          14:06:05             00060457779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                280.80          14:08:05             00060457852TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 239                280.80          14:08:05             00060457853TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 280.80          14:09:03             00060457890TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1129               280.80          14:09:27             00060457897TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1218               280.60          14:09:27             00060457898TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 876                280.60          14:09:27             00060457899TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 840                280.60          14:09:27             00060457900TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 92                 280.20          14:22:45             00060458299TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1123               280.20          14:22:45             00060458300TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 993                280.20          14:22:45             00060458301TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                280.20          14:27:46             00060458451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 686                280.40          14:31:23             00060458626TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 487                280.40          14:31:23             00060458627TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1365               280.40          14:31:23             00060458628TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 763                280.40          14:31:23             00060458629TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 990                280.40          14:31:23             00060458630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 225                280.40          14:31:23             00060458631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 880                280.40          14:33:00             00060458795TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1436               280.60          14:36:33             00060458970TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 126                280.60          14:36:33             00060458971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 778                280.40          14:36:59             00060458981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 83                 280.40          14:36:59             00060458982TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 294                280.20          14:37:13             00060458996TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 269                280.20          14:37:13             00060458997TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 772                280.20          14:37:13             00060458998TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 328                280.20          14:44:13             00060459248TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 261                280.20          14:44:13             00060459249TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 585                280.20          14:44:13             00060459250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 671                280.40          14:45:44             00060459335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 211                280.40          14:45:44             00060459336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 770                280.40          14:48:53             00060459505TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 406                280.40          14:48:53             00060459506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.40          14:48:53             00060459507TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 277                280.40          14:48:53             00060459508TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 748                280.40          14:48:53             00060459509TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 554                280.40          14:53:35             00060459813TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                280.40          14:53:35             00060459814TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 454                280.40          14:53:35             00060459815TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 827                280.40          14:53:35             00060459816TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 280.40          14:53:35             00060459817TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 279                280.20          14:53:40             00060459826TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 870                280.20          14:53:40             00060459827TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 754                280.20          14:53:40             00060459828TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 711                280.20          14:56:40             00060459989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 54                 280.20          14:56:40             00060459990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1105               280.00          14:57:27             00060460023TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 838                280.20          14:58:40             00060460095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                280.20          14:59:40             00060460128TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          14:59:40             00060460129TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                280.20          14:59:40             00060460130TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 782                280.20          15:00:40             00060460172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 851                279.80          15:01:14             00060460234TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 85                 279.80          15:01:14             00060460235TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 225                279.80          15:01:14             00060460236TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 906                279.80          15:02:21             00060460310TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 94                 279.80          15:02:21             00060460311TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 440                279.80          15:02:21             00060460312TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 889                279.80          15:02:21             00060460313TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 908                280.20          15:07:02             00060460569TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 325                280.00          15:09:02             00060460686TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 873                280.00          15:09:02             00060460687TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1250               280.00          15:09:02             00060460688TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.00          15:09:02             00060460689TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 159                280.00          15:09:02             00060460690TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 877                280.00          15:14:19             00060461115TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 20                 280.00          15:14:19             00060461116TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 731                280.00          15:16:19             00060461354TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 910                280.40          15:19:29             00060461521TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 828                280.40          15:21:29             00060461644TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 785                280.40          15:24:29             00060461876TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 299                280.40          15:26:29             00060461992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 408                280.40          15:26:29             00060461993TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 29                 280.40          15:26:29             00060461994TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.40          15:26:29             00060461995TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 630                280.40          15:26:29             00060461996TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 270                280.40          15:28:29             00060462052TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1304               280.40          15:28:29             00060462053TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                280.60          15:30:44             00060462176TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1446               280.60          15:30:44             00060462177TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1359               280.40          15:31:12             00060462214TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 994                280.40          15:31:12             00060462215TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 14                 280.40          15:31:12             00060462216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 805                280.40          15:31:12             00060462217TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 813                280.40          15:31:12             00060462218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 683                279.80          15:34:15             00060462316TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 62                 279.80          15:34:15             00060462317TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                280.00          15:37:16             00060462529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                280.00          15:37:16             00060462530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.00          15:37:16             00060462531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.00          15:37:16             00060462532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                280.00          15:37:16             00060462533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  280.00          15:37:16             00060462534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 913                280.00          15:38:16             00060462569TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 653                280.00          15:40:04             00060462660TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1622               280.00          15:40:04             00060462661TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                279.80          15:45:02             00060462868TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 192                279.80          15:45:02             00060462869TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 144                279.60          15:50:21             00060463138TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 93                 279.60          15:50:21             00060463139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                279.60          15:50:21             00060463140TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                279.60          15:50:21             00060463141TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1029               279.60          15:50:21             00060463142TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 230                279.60          15:50:21             00060463143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1260               279.60          15:50:21             00060463144TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 129                279.60          15:50:21             00060463145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 682                279.60          15:50:21             00060463146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                279.60          15:53:14             00060463312TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 279.60          15:53:14             00060463313TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                279.80          15:55:14             00060463524TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 807                279.80          16:00:14             00060463808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 81                 279.80          16:00:14             00060463809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 159                279.40          16:06:03             00060464164TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1121               279.40          16:06:03             00060464165TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1149               279.40          16:06:03             00060464166TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 826                279.40          16:06:03             00060464167TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 889                279.40          16:06:03             00060464168TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 340                279.60          16:08:27             00060464338TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 523                279.60          16:08:27             00060464339TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 270                280.00          16:14:10             00060464609TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 239                280.00          16:14:10             00060464611TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1200               280.00          16:14:10             00060464612TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 280.20          16:15:15             00060464726TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 5                  280.20          16:15:15             00060464727TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2                  280.20          16:15:19             00060464729TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 490                280.20          16:15:32             00060464748TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1926               280.20          16:15:32             00060464749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 936                280.20          16:15:32             00060464750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 911                280.20          16:17:32             00060464862TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 903                280.20          16:19:06             00060464982TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 29                 280.20          16:20:18             00060465041TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 580                280.20          16:20:18             00060465042TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 829                280.20          16:21:06             00060465079TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          16:21:19             00060465092TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          16:21:19             00060465093TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          16:21:19             00060465094TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          16:21:20             00060465095TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 90                 280.60          16:24:26             00060465306TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 45                 280.60          16:24:26             00060465307TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 9                  280.60          16:24:26             00060465308TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 217                280.60          16:24:37             00060465315TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMUEESEEA

(END) Dow Jones Newswires

August 09, 2022 12:31 ET (16:31 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221005 09:16:04