Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.40 -1.88% 229.60 229.20 230.20 238.60 229.60 238.60 44,524 09:27:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 560.8 109.7 17.1 13.4 1,015

Domino's Pizza Group PLC Transaction in Own Shares

08/08/2022 5:37pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Aug 2022 to Oct 2022

Click Here for more Domino

TIDMDOM

RNS Number : 3173V

Domino's Pizza Group PLC

08 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    225,000 
Average purchase        :    280.5956 pence per share 
 price paid 
Highest purchase        :   283.60 pence per share 
 price paid 
Lowest purchase price   :    279.60 pence per share 
 paid 
 

Following the above transaction, the Company has 434,039,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,039,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price    Highest price 
                  average price    of shares purchased     paid per      paid per share 
                    paid per                              share (GBp)        (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        280.4681            175,000             279.80          283.60 
                ---------------  ---------------------  -------------  ---------------- 
  Chi-X (CXE)       280.9964             20,000             279.60          283.40 
                ---------------  ---------------------  -------------  ---------------- 
  BATS (BXE)        281.0719             30,000             279.80          283.20 
                ---------------  ---------------------  -------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 820                281.20          08:44:27             00060432322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 908                280.60          09:08:58             00060432606TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 744                280.60          09:08:58             00060432605TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 14                 280.00          09:08:59             00060432607TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 640                280.00          09:14:32             00060432728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                280.00          09:14:32             00060432727TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 782                281.20          09:40:13             00060433381TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 745                281.20          09:40:34             00060433386TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  282.60          09:48:12             00060433544TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 391                282.60          09:48:12             00060433543TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 349                282.60          09:48:28             00060433547TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 887                282.20          09:48:29             00060433548TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 815                282.20          09:54:50             00060433692TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 130                282.20          09:54:50             00060433691TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1197               282.20          09:54:50             00060433690TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 885                282.40          10:00:44             00060433796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1083               282.40          10:00:57             00060433799TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 865                283.60          10:06:30             00060433984TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1374               283.40          10:07:06             00060434016TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 832                283.40          10:17:30             00060434236TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 857                283.40          10:23:33             00060434346TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 29                 283.40          10:23:33             00060434345TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  283.20          10:24:23             00060434390TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 662                283.20          10:25:52             00060434425TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 496                283.20          10:25:52             00060434424TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 883                283.20          10:27:04             00060434449TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  283.20          10:27:04             00060434450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 606                283.00          10:27:21             00060434460TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 832                283.00          10:27:21             00060434462TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 526                283.00          10:27:21             00060434461TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 205                282.80          10:54:06             00060434910TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 166                282.80          10:54:20             00060434917TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 795                282.80          10:59:18             00060435010TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 283                282.80          10:59:18             00060435009TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 933                282.60          10:59:18             00060435012TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 329                282.60          10:59:18             00060435011TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 766                282.60          10:59:18             00060435014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                282.60          10:59:18             00060435013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 827                282.60          11:12:18             00060435271TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 827                282.40          11:14:40             00060435319TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 553                282.20          11:22:18             00060435431TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                282.20          11:22:18             00060435430TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 9                  282.20          11:22:18             00060435429TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1064               282.20          11:22:18             00060435428TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1102               282.40          11:22:18             00060435427TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 492                281.60          11:22:53             00060435439TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 397                281.60          11:22:53             00060435438TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 535                281.60          11:23:32             00060435441TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 281.60          11:23:32             00060435442TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                281.60          11:23:32             00060435443TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 776                281.20          11:23:39             00060435445TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 886                280.80          11:35:57             00060435622TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1057               280.80          11:35:57             00060435621TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1379               280.80          11:35:57             00060435620TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 95                 280.00          11:43:54             00060435756TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                280.00          11:59:50             00060436073TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 458                280.00          12:00:29             00060436109TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 569                280.00          12:00:29             00060436108TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 467                280.00          12:00:29             00060436107TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 243                279.80          12:12:19             00060436330TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                279.80          12:12:19             00060436329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 306                279.80          12:12:19             00060436328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 279.80          12:12:19             00060436327TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                279.80          12:12:19             00060436326TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 846                279.80          12:12:19             00060436325TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                279.80          12:19:39             00060436462TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 187                279.80          12:19:39             00060436461TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 31                 279.80          12:19:55             00060436475TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 495                279.80          12:19:55             00060436474TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                279.80          12:19:55             00060436473TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 505                279.80          12:19:55             00060436472TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 356                279.80          12:19:55             00060436471TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 184                279.80          12:19:55             00060436470TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 19                 279.80          12:19:55             00060436469TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 316                279.80          12:19:55             00060436468TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                279.80          12:19:55             00060436467TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 873                280.00          12:23:38             00060436550TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 834                280.00          12:23:38             00060436549TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 744                280.00          12:30:22             00060436702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 280.00          12:35:38             00060436783TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                280.00          12:35:38             00060436782TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 211                280.00          12:35:38             00060436781TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 746                280.00          12:35:38             00060436780TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                280.20          12:44:17             00060436967TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 24                 280.20          12:46:54             00060437097TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 79                 280.20          12:46:54             00060437096TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 266                280.20          12:47:06             00060437109TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                280.20          12:47:06             00060437108TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                280.20          12:47:06             00060437107TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 750                280.20          12:47:06             00060437106TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                280.20          12:52:30             00060437240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          12:52:30             00060437241TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 144                280.20          12:52:30             00060437242TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75000              280.00          12:57:43             00060437341TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                280.20          13:03:00             00060437467TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 65                 280.20          13:03:00             00060437466TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 47                 280.20          13:03:00             00060437465TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 242                280.00          13:03:28             00060437478TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 487                280.20          13:05:00             00060437511TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  280.20          13:05:00             00060437512TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 112                280.00          13:18:33             00060437881TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 169                280.00          13:20:50             00060437908TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 522                280.20          13:21:02             00060437913TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 363                280.20          13:21:02             00060437912TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 165                280.00          13:23:02             00060437976TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 839                280.00          13:24:46             00060438019TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 178                280.00          13:25:36             00060438065TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                280.60          13:27:40             00060438130TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 484                280.60          13:27:47             00060438134TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 28                 281.00          13:29:44             00060438204TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 973                281.00          13:29:44             00060438203TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 107                281.20          13:29:44             00060438208TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 41                 281.20          13:29:44             00060438207TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 67                 281.20          13:29:44             00060438206TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 89                 281.20          13:29:44             00060438205TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 202                281.20          13:29:44             00060438210TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                281.20          13:29:44             00060438209TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                281.20          13:30:40             00060438288TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 98                 281.20          13:30:40             00060438287TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 102                281.20          13:30:40             00060438286TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 395                281.00          13:34:40             00060438399TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                281.00          13:34:40             00060438398TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 933                280.80          13:34:41             00060438405TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          13:34:41             00060438404TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 892                280.80          13:34:41             00060438403TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          13:34:41             00060438402TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 286                280.80          13:34:41             00060438401TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1059               280.80          13:34:41             00060438400TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 57                 280.60          13:34:42             00060438407TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 630                280.60          13:34:42             00060438406TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 248                280.60          13:34:46             00060438410TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.60          13:34:46             00060438409TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 772                280.40          13:34:50             00060438415TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                280.40          13:34:50             00060438414TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 725                280.40          13:34:50             00060438413TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 804                280.00          13:39:28             00060438548TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 184                279.60          13:46:48             00060438707TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 177                279.60          13:49:51             00060438761TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 628                279.80          13:51:03             00060438792TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 56                 279.80          14:00:33             00060439020TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 603                279.80          14:02:39             00060439083TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 802                279.80          14:02:39             00060439082TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 279.80          14:02:39             00060439084TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 403                280.20          14:03:44             00060439115TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          14:03:44             00060439114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          14:03:44             00060439113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 793                280.00          14:03:44             00060439116TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 639                280.00          14:06:44             00060439199TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.00          14:06:44             00060439198TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 172                279.80          14:09:15             00060439285TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 382                280.00          14:09:44             00060439299TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.00          14:09:44             00060439298TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.00          14:09:44             00060439297TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 276                279.80          14:14:22             00060439465TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 217                280.00          14:14:46             00060439488TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1003               280.00          14:14:46             00060439487TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 217                280.00          14:14:56             00060439501TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 718                280.00          14:14:56             00060439500TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 173                279.80          14:15:21             00060439526TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 289                279.80          14:16:08             00060439546TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 177                279.80          14:18:00             00060439599TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 172                279.80          14:20:09             00060439724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  279.80          14:21:26             00060439785TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 145                279.80          14:21:26             00060439784TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 174                279.80          14:23:11             00060439831TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 180                279.80          14:24:50             00060439883TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 165                279.80          14:25:56             00060439914TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                279.80          14:27:20             00060439951TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 164                280.00          14:28:54             00060439987TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 176                279.80          14:30:30             00060440154TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 266                280.00          14:31:48             00060440255TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 377                280.00          14:32:53             00060440392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 280.00          14:32:53             00060440391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 291                280.00          14:32:53             00060440390TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 96                 280.20          14:32:53             00060440393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  280.20          14:32:53             00060440394TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 398                280.20          14:32:53             00060440397TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          14:32:53             00060440396TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.20          14:32:53             00060440395TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 39                 280.20          14:32:53             00060440398TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 60                 280.20          14:32:53             00060440402TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 595                280.20          14:32:53             00060440401TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 280.20          14:32:53             00060440400TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 503                280.20          14:32:53             00060440399TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 3026               280.20          14:32:54             00060440406TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 721                280.00          14:32:57             00060440410TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 103                280.00          14:32:57             00060440409TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 214                280.00          14:32:57             00060440408TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1613               279.80          14:32:58             00060440411TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                280.20          14:36:50             00060440753TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 126                280.20          14:36:50             00060440757TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 121                280.20          14:36:50             00060440756TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 182                280.20          14:36:50             00060440755TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 499                280.20          14:36:50             00060440754TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 108                280.00          14:36:56             00060440764TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1019               280.00          14:36:56             00060440763TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 364                280.00          14:36:56             00060440762TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 991                280.00          14:36:56             00060440761TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 245                280.20          14:38:50             00060440860TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 467                280.20          14:38:50             00060440859TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 388                280.20          14:38:50             00060440858TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 94                 280.20          14:39:00             00060440864TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 134                280.40          14:39:21             00060440885TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 134                280.40          14:39:21             00060440886TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                280.40          14:39:40             00060440904TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                280.40          14:39:40             00060440903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 83                 280.40          14:39:40             00060440902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 458                280.60          14:40:20             00060440937TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                281.40          14:40:50             00060440957TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                281.40          14:40:56             00060440965TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 743                281.00          14:41:10             00060440981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 577                281.20          14:41:10             00060440983TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 619                281.20          14:41:10             00060440982TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 151                281.40          14:44:27             00060441165TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 137                281.40          14:44:27             00060441166TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 281.40          14:44:27             00060441167TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  281.40          14:44:40             00060441171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  281.40          14:44:40             00060441170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 745                281.40          14:46:57             00060441289TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 734                281.40          14:46:57             00060441288TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 828                281.40          14:46:57             00060441287TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1198               281.40          14:47:00             00060441290TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1472               281.00          14:47:01             00060441292TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 113                281.20          14:47:01             00060441294TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 750                281.20          14:47:01             00060441293TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 180                281.20          14:47:01             00060441291TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 414                280.80          14:47:17             00060441321TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 398                280.80          14:47:17             00060441320TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 32                 280.80          14:47:17             00060441319TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 896                281.00          14:54:22             00060441664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                281.00          14:54:22             00060441662TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                281.00          14:54:22             00060441665TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 172                281.00          14:54:22             00060441663TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 698                281.00          14:54:35             00060441671TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 882                281.20          14:59:59             00060441948TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                281.20          14:59:59             00060441947TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 817                281.20          14:59:59             00060441946TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 759                280.80          15:00:04             00060441964TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 870                280.40          15:02:43             00060442057TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 899                281.20          15:07:23             00060442226TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 48                 281.20          15:07:23             00060442232TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 973                281.20          15:07:23             00060442231TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 220                281.20          15:07:23             00060442230TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 57                 281.20          15:07:23             00060442229TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                281.20          15:07:23             00060442228TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 744                281.20          15:07:23             00060442227TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 387                281.20          15:07:23             00060442234TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 383                281.20          15:07:23             00060442233TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 53                 281.20          15:07:23             00060442235TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 812                280.40          15:10:07             00060442407TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 240                281.00          15:14:53             00060442691TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                281.00          15:14:53             00060442692TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 281.00          15:14:53             00060442693TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                281.00          15:16:53             00060442781TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                281.00          15:16:53             00060442782TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 365                281.00          15:16:53             00060442783TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 86                 280.80          15:17:51             00060442810TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 750                280.80          15:17:51             00060442811TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          15:17:51             00060442812TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 266                280.80          15:17:51             00060442813TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 58                 280.80          15:17:51             00060442814TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 485                280.80          15:17:51             00060442815TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 858                280.80          15:17:51             00060442816TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 23                 280.80          15:17:51             00060442817TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 882                280.60          15:23:58             00060443145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 829                280.60          15:23:58             00060443146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1387               280.80          15:23:58             00060443147TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 827                280.40          15:26:51             00060443261TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 732                280.20          15:26:53             00060443263TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 895                280.60          15:29:23             00060443382TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 429                280.60          15:29:23             00060443383TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                280.60          15:29:23             00060443384TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 247                280.60          15:29:23             00060443385TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 841                280.20          15:29:29             00060443388TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 742                280.60          15:32:34             00060443517TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 850                280.40          15:32:38             00060443523TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                281.60          15:36:56             00060443678TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 157                281.60          15:36:56             00060443679TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 830                281.20          15:38:39             00060443734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 890                281.20          15:38:39             00060443735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 731                281.00          15:38:45             00060443740TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 768                280.80          15:41:44             00060443887TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 134                280.80          15:42:42             00060443920TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 921                280.80          15:42:42             00060443921TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 9                  280.80          15:42:42             00060443922TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                280.80          15:42:42             00060443923TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          15:42:42             00060443924TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          15:42:42             00060443925TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          15:42:42             00060443926TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 49                 280.80          15:42:42             00060443927TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1127               280.60          15:45:49             00060444090TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1382               280.80          15:51:54             00060444296TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1104               280.80          15:51:54             00060444297TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 87                 280.80          15:51:59             00060444300TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 857                280.80          15:54:22             00060444364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 109                280.80          15:58:39             00060444495TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 232                280.80          15:58:39             00060444496TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1007               280.80          15:58:39             00060444497TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 621                280.80          15:58:39             00060444498TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 274                280.80          15:58:39             00060444499TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 898                280.60          15:58:45             00060444503TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 841                281.00          16:03:11             00060444683TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 813                280.60          16:03:24             00060444693TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 128                280.80          16:03:24             00060444694TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 854                280.80          16:03:24             00060444695TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 857                281.00          16:07:53             00060444880TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                281.00          16:08:53             00060444919TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 645                281.00          16:08:53             00060444920TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 386                280.80          16:09:19             00060444957TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 611                280.80          16:09:19             00060444958TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 806                280.20          16:09:42             00060444974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 185                280.20          16:12:02             00060445087TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 558                280.20          16:12:28             00060445103TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          16:15:10             00060445263TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                280.80          16:15:10             00060445264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 373                280.80          16:15:10             00060445265TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                280.80          16:16:10             00060445339TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1209               280.80          16:16:42             00060445389TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 225                280.80          16:16:42             00060445390TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 149                280.80          16:16:42             00060445391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 919                280.80          16:18:45             00060445524TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                280.80          16:19:10             00060445572TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 377                280.80          16:19:10             00060445573TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 735                280.20          16:21:54             00060445794TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 574                280.60          16:23:54             00060445902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMAEESEDA

(END) Dow Jones Newswires

August 08, 2022 12:37 ET (16:37 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221005 08:43:06