We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 331.00 | 330.60 | 331.20 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.37 | 1.31B |
From Apr 2022 to Apr 2024
TIDMDOM
RNS Number : 3173V
Domino's Pizza Group PLC
08 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 August 2022 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 225,000
Average purchase : 280.5956 pence per share
price paid
Highest purchase : 283.60 pence per share
price paid
Lowest purchase price : 279.60 pence per share
paid
Following the above transaction, the Company has 434,039,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,039,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 280.4681 175,000 279.80 283.60
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 280.9964 20,000 279.60 283.40
--------------- --------------------- ------------- ----------------
BATS (BXE) 281.0719 30,000 279.80 283.20
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
820 281.20 08:44:27 00060432322TRLO0 XLON
------------- -------------------- ------------------ --------
908 280.60 09:08:58 00060432606TRLO0 XLON
------------- -------------------- ------------------ --------
744 280.60 09:08:58 00060432605TRLO0 XLON
------------- -------------------- ------------------ --------
14 280.00 09:08:59 00060432607TRLO0 XLON
------------- -------------------- ------------------ --------
640 280.00 09:14:32 00060432728TRLO0 XLON
------------- -------------------- ------------------ --------
500 280.00 09:14:32 00060432727TRLO0 XLON
------------- -------------------- ------------------ --------
782 281.20 09:40:13 00060433381TRLO0 XLON
------------- -------------------- ------------------ --------
745 281.20 09:40:34 00060433386TRLO0 XLON
------------- -------------------- ------------------ --------
1 282.60 09:48:12 00060433544TRLO0 XLON
------------- -------------------- ------------------ --------
391 282.60 09:48:12 00060433543TRLO0 XLON
------------- -------------------- ------------------ --------
349 282.60 09:48:28 00060433547TRLO0 XLON
------------- -------------------- ------------------ --------
887 282.20 09:48:29 00060433548TRLO0 XLON
------------- -------------------- ------------------ --------
815 282.20 09:54:50 00060433692TRLO0 XLON
------------- -------------------- ------------------ --------
130 282.20 09:54:50 00060433691TRLO0 CHIX
------------- -------------------- ------------------ --------
1197 282.20 09:54:50 00060433690TRLO0 CHIX
------------- -------------------- ------------------ --------
885 282.40 10:00:44 00060433796TRLO0 XLON
------------- -------------------- ------------------ --------
1083 282.40 10:00:57 00060433799TRLO0 BATE
------------- -------------------- ------------------ --------
865 283.60 10:06:30 00060433984TRLO0 XLON
------------- -------------------- ------------------ --------
1374 283.40 10:07:06 00060434016TRLO0 CHIX
------------- -------------------- ------------------ --------
832 283.40 10:17:30 00060434236TRLO0 XLON
------------- -------------------- ------------------ --------
857 283.40 10:23:33 00060434346TRLO0 XLON
------------- -------------------- ------------------ --------
29 283.40 10:23:33 00060434345TRLO0 XLON
------------- -------------------- ------------------ --------
2 283.20 10:24:23 00060434390TRLO0 BATE
------------- -------------------- ------------------ --------
662 283.20 10:25:52 00060434425TRLO0 BATE
------------- -------------------- ------------------ --------
496 283.20 10:25:52 00060434424TRLO0 BATE
------------- -------------------- ------------------ --------
883 283.20 10:27:04 00060434449TRLO0 XLON
------------- -------------------- ------------------ --------
1 283.20 10:27:04 00060434450TRLO0 XLON
------------- -------------------- ------------------ --------
606 283.00 10:27:21 00060434460TRLO0 BATE
------------- -------------------- ------------------ --------
832 283.00 10:27:21 00060434462TRLO0 XLON
------------- -------------------- ------------------ --------
526 283.00 10:27:21 00060434461TRLO0 BATE
------------- -------------------- ------------------ --------
205 282.80 10:54:06 00060434910TRLO0 BATE
------------- -------------------- ------------------ --------
166 282.80 10:54:20 00060434917TRLO0 XLON
------------- -------------------- ------------------ --------
795 282.80 10:59:18 00060435010TRLO0 BATE
------------- -------------------- ------------------ --------
283 282.80 10:59:18 00060435009TRLO0 BATE
------------- -------------------- ------------------ --------
933 282.60 10:59:18 00060435012TRLO0 CHIX
------------- -------------------- ------------------ --------
329 282.60 10:59:18 00060435011TRLO0 CHIX
------------- -------------------- ------------------ --------
766 282.60 10:59:18 00060435014TRLO0 XLON
------------- -------------------- ------------------ --------
100 282.60 10:59:18 00060435013TRLO0 XLON
------------- -------------------- ------------------ --------
827 282.60 11:12:18 00060435271TRLO0 XLON
------------- -------------------- ------------------ --------
827 282.40 11:14:40 00060435319TRLO0 XLON
------------- -------------------- ------------------ --------
553 282.20 11:22:18 00060435431TRLO0 XLON
------------- -------------------- ------------------ --------
250 282.20 11:22:18 00060435430TRLO0 XLON
------------- -------------------- ------------------ --------
9 282.20 11:22:18 00060435429TRLO0 XLON
------------- -------------------- ------------------ --------
1064 282.20 11:22:18 00060435428TRLO0 BATE
------------- -------------------- ------------------ --------
1102 282.40 11:22:18 00060435427TRLO0 BATE
------------- -------------------- ------------------ --------
492 281.60 11:22:53 00060435439TRLO0 XLON
------------- -------------------- ------------------ --------
397 281.60 11:22:53 00060435438TRLO0 XLON
------------- -------------------- ------------------ --------
535 281.60 11:23:32 00060435441TRLO0 XLON
------------- -------------------- ------------------ --------
36 281.60 11:23:32 00060435442TRLO0 XLON
------------- -------------------- ------------------ --------
200 281.60 11:23:32 00060435443TRLO0 XLON
------------- -------------------- ------------------ --------
776 281.20 11:23:39 00060435445TRLO0 XLON
------------- -------------------- ------------------ --------
886 280.80 11:35:57 00060435622TRLO0 XLON
------------- -------------------- ------------------ --------
1057 280.80 11:35:57 00060435621TRLO0 BATE
------------- -------------------- ------------------ --------
1379 280.80 11:35:57 00060435620TRLO0 CHIX
------------- -------------------- ------------------ --------
95 280.00 11:43:54 00060435756TRLO0 XLON
------------- -------------------- ------------------ --------
309 280.00 11:59:50 00060436073TRLO0 XLON
------------- -------------------- ------------------ --------
458 280.00 12:00:29 00060436109TRLO0 BATE
------------- -------------------- ------------------ --------
569 280.00 12:00:29 00060436108TRLO0 BATE
------------- -------------------- ------------------ --------
467 280.00 12:00:29 00060436107TRLO0 XLON
------------- -------------------- ------------------ --------
243 279.80 12:12:19 00060436330TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.80 12:12:19 00060436329TRLO0 XLON
------------- -------------------- ------------------ --------
306 279.80 12:12:19 00060436328TRLO0 XLON
------------- -------------------- ------------------ --------
86 279.80 12:12:19 00060436327TRLO0 CHIX
------------- -------------------- ------------------ --------
250 279.80 12:12:19 00060436326TRLO0 CHIX
------------- -------------------- ------------------ --------
846 279.80 12:12:19 00060436325TRLO0 CHIX
------------- -------------------- ------------------ --------
250 279.80 12:19:39 00060436462TRLO0 BATE
------------- -------------------- ------------------ --------
187 279.80 12:19:39 00060436461TRLO0 BATE
------------- -------------------- ------------------ --------
31 279.80 12:19:55 00060436475TRLO0 XLON
------------- -------------------- ------------------ --------
495 279.80 12:19:55 00060436474TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.80 12:19:55 00060436473TRLO0 XLON
------------- -------------------- ------------------ --------
505 279.80 12:19:55 00060436472TRLO0 XLON
------------- -------------------- ------------------ --------
356 279.80 12:19:55 00060436471TRLO0 XLON
------------- -------------------- ------------------ --------
184 279.80 12:19:55 00060436470TRLO0 BATE
------------- -------------------- ------------------ --------
19 279.80 12:19:55 00060436469TRLO0 BATE
------------- -------------------- ------------------ --------
316 279.80 12:19:55 00060436468TRLO0 BATE
------------- -------------------- ------------------ --------
250 279.80 12:19:55 00060436467TRLO0 BATE
------------- -------------------- ------------------ --------
873 280.00 12:23:38 00060436550TRLO0 XLON
------------- -------------------- ------------------ --------
834 280.00 12:23:38 00060436549TRLO0 XLON
------------- -------------------- ------------------ --------
744 280.00 12:30:22 00060436702TRLO0 XLON
------------- -------------------- ------------------ --------
36 280.00 12:35:38 00060436783TRLO0 XLON
------------- -------------------- ------------------ --------
500 280.00 12:35:38 00060436782TRLO0 XLON
------------- -------------------- ------------------ --------
211 280.00 12:35:38 00060436781TRLO0 XLON
------------- -------------------- ------------------ --------
746 280.00 12:35:38 00060436780TRLO0 XLON
------------- -------------------- ------------------ --------
487 280.20 12:44:17 00060436967TRLO0 XLON
------------- -------------------- ------------------ --------
24 280.20 12:46:54 00060437097TRLO0 BATE
------------- -------------------- ------------------ --------
79 280.20 12:46:54 00060437096TRLO0 BATE
------------- -------------------- ------------------ --------
266 280.20 12:47:06 00060437109TRLO0 XLON
------------- -------------------- ------------------ --------
500 280.20 12:47:06 00060437108TRLO0 XLON
------------- -------------------- ------------------ --------
166 280.20 12:47:06 00060437107TRLO0 BATE
------------- -------------------- ------------------ --------
750 280.20 12:47:06 00060437106TRLO0 BATE
------------- -------------------- ------------------ --------
400 280.20 12:52:30 00060437240TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.20 12:52:30 00060437241TRLO0 XLON
------------- -------------------- ------------------ --------
144 280.20 12:52:30 00060437242TRLO0 XLON
------------- -------------------- ------------------ --------
75000 280.00 12:57:43 00060437341TRLO0 XLON
------------- -------------------- ------------------ --------
487 280.20 13:03:00 00060437467TRLO0 XLON
------------- -------------------- ------------------ --------
65 280.20 13:03:00 00060437466TRLO0 XLON
------------- -------------------- ------------------ --------
47 280.20 13:03:00 00060437465TRLO0 XLON
------------- -------------------- ------------------ --------
242 280.00 13:03:28 00060437478TRLO0 CHIX
------------- -------------------- ------------------ --------
487 280.20 13:05:00 00060437511TRLO0 XLON
------------- -------------------- ------------------ --------
1 280.20 13:05:00 00060437512TRLO0 CHIX
------------- -------------------- ------------------ --------
112 280.00 13:18:33 00060437881TRLO0 CHIX
------------- -------------------- ------------------ --------
169 280.00 13:20:50 00060437908TRLO0 CHIX
------------- -------------------- ------------------ --------
522 280.20 13:21:02 00060437913TRLO0 XLON
------------- -------------------- ------------------ --------
363 280.20 13:21:02 00060437912TRLO0 XLON
------------- -------------------- ------------------ --------
165 280.00 13:23:02 00060437976TRLO0 CHIX
------------- -------------------- ------------------ --------
839 280.00 13:24:46 00060438019TRLO0 XLON
------------- -------------------- ------------------ --------
178 280.00 13:25:36 00060438065TRLO0 CHIX
------------- -------------------- ------------------ --------
300 280.60 13:27:40 00060438130TRLO0 XLON
------------- -------------------- ------------------ --------
484 280.60 13:27:47 00060438134TRLO0 XLON
------------- -------------------- ------------------ --------
28 281.00 13:29:44 00060438204TRLO0 XLON
------------- -------------------- ------------------ --------
973 281.00 13:29:44 00060438203TRLO0 XLON
------------- -------------------- ------------------ --------
107 281.20 13:29:44 00060438208TRLO0 XLON
------------- -------------------- ------------------ --------
41 281.20 13:29:44 00060438207TRLO0 XLON
------------- -------------------- ------------------ --------
67 281.20 13:29:44 00060438206TRLO0 XLON
------------- -------------------- ------------------ --------
89 281.20 13:29:44 00060438205TRLO0 XLON
------------- -------------------- ------------------ --------
202 281.20 13:29:44 00060438210TRLO0 XLON
------------- -------------------- ------------------ --------
210 281.20 13:29:44 00060438209TRLO0 XLON
------------- -------------------- ------------------ --------
487 281.20 13:30:40 00060438288TRLO0 XLON
------------- -------------------- ------------------ --------
98 281.20 13:30:40 00060438287TRLO0 XLON
------------- -------------------- ------------------ --------
102 281.20 13:30:40 00060438286TRLO0 XLON
------------- -------------------- ------------------ --------
395 281.00 13:34:40 00060438399TRLO0 XLON
------------- -------------------- ------------------ --------
500 281.00 13:34:40 00060438398TRLO0 XLON
------------- -------------------- ------------------ --------
933 280.80 13:34:41 00060438405TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.80 13:34:41 00060438404TRLO0 XLON
------------- -------------------- ------------------ --------
892 280.80 13:34:41 00060438403TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.80 13:34:41 00060438402TRLO0 BATE
------------- -------------------- ------------------ --------
286 280.80 13:34:41 00060438401TRLO0 CHIX
------------- -------------------- ------------------ --------
1059 280.80 13:34:41 00060438400TRLO0 CHIX
------------- -------------------- ------------------ --------
57 280.60 13:34:42 00060438407TRLO0 BATE
------------- -------------------- ------------------ --------
630 280.60 13:34:42 00060438406TRLO0 BATE
------------- -------------------- ------------------ --------
248 280.60 13:34:46 00060438410TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.60 13:34:46 00060438409TRLO0 BATE
------------- -------------------- ------------------ --------
772 280.40 13:34:50 00060438415TRLO0 XLON
------------- -------------------- ------------------ --------
293 280.40 13:34:50 00060438414TRLO0 BATE
------------- -------------------- ------------------ --------
725 280.40 13:34:50 00060438413TRLO0 BATE
------------- -------------------- ------------------ --------
804 280.00 13:39:28 00060438548TRLO0 XLON
------------- -------------------- ------------------ --------
184 279.60 13:46:48 00060438707TRLO0 CHIX
------------- -------------------- ------------------ --------
177 279.60 13:49:51 00060438761TRLO0 CHIX
------------- -------------------- ------------------ --------
628 279.80 13:51:03 00060438792TRLO0 XLON
------------- -------------------- ------------------ --------
56 279.80 14:00:33 00060439020TRLO0 XLON
------------- -------------------- ------------------ --------
603 279.80 14:02:39 00060439083TRLO0 XLON
------------- -------------------- ------------------ --------
802 279.80 14:02:39 00060439082TRLO0 XLON
------------- -------------------- ------------------ --------
31 279.80 14:02:39 00060439084TRLO0 CHIX
------------- -------------------- ------------------ --------
403 280.20 14:03:44 00060439115TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.20 14:03:44 00060439114TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.20 14:03:44 00060439113TRLO0 XLON
------------- -------------------- ------------------ --------
793 280.00 14:03:44 00060439116TRLO0 XLON
------------- -------------------- ------------------ --------
639 280.00 14:06:44 00060439199TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.00 14:06:44 00060439198TRLO0 XLON
------------- -------------------- ------------------ --------
172 279.80 14:09:15 00060439285TRLO0 CHIX
------------- -------------------- ------------------ --------
382 280.00 14:09:44 00060439299TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.00 14:09:44 00060439298TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.00 14:09:44 00060439297TRLO0 XLON
------------- -------------------- ------------------ --------
276 279.80 14:14:22 00060439465TRLO0 XLON
------------- -------------------- ------------------ --------
217 280.00 14:14:46 00060439488TRLO0 BATE
------------- -------------------- ------------------ --------
1003 280.00 14:14:46 00060439487TRLO0 BATE
------------- -------------------- ------------------ --------
217 280.00 14:14:56 00060439501TRLO0 XLON
------------- -------------------- ------------------ --------
718 280.00 14:14:56 00060439500TRLO0 XLON
------------- -------------------- ------------------ --------
173 279.80 14:15:21 00060439526TRLO0 CHIX
------------- -------------------- ------------------ --------
289 279.80 14:16:08 00060439546TRLO0 XLON
------------- -------------------- ------------------ --------
177 279.80 14:18:00 00060439599TRLO0 CHIX
------------- -------------------- ------------------ --------
172 279.80 14:20:09 00060439724TRLO0 XLON
------------- -------------------- ------------------ --------
5 279.80 14:21:26 00060439785TRLO0 XLON
------------- -------------------- ------------------ --------
145 279.80 14:21:26 00060439784TRLO0 XLON
------------- -------------------- ------------------ --------
174 279.80 14:23:11 00060439831TRLO0 XLON
------------- -------------------- ------------------ --------
180 279.80 14:24:50 00060439883TRLO0 XLON
------------- -------------------- ------------------ --------
165 279.80 14:25:56 00060439914TRLO0 XLON
------------- -------------------- ------------------ --------
162 279.80 14:27:20 00060439951TRLO0 XLON
------------- -------------------- ------------------ --------
164 280.00 14:28:54 00060439987TRLO0 BATE
------------- -------------------- ------------------ --------
176 279.80 14:30:30 00060440154TRLO0 XLON
------------- -------------------- ------------------ --------
266 280.00 14:31:48 00060440255TRLO0 CHIX
------------- -------------------- ------------------ --------
377 280.00 14:32:53 00060440392TRLO0 XLON
------------- -------------------- ------------------ --------
80 280.00 14:32:53 00060440391TRLO0 XLON
------------- -------------------- ------------------ --------
291 280.00 14:32:53 00060440390TRLO0 XLON
------------- -------------------- ------------------ --------
96 280.20 14:32:53 00060440393TRLO0 XLON
------------- -------------------- ------------------ --------
1 280.20 14:32:53 00060440394TRLO0 BATE
------------- -------------------- ------------------ --------
398 280.20 14:32:53 00060440397TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.20 14:32:53 00060440396TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.20 14:32:53 00060440395TRLO0 BATE
------------- -------------------- ------------------ --------
39 280.20 14:32:53 00060440398TRLO0 BATE
------------- -------------------- ------------------ --------
60 280.20 14:32:53 00060440402TRLO0 XLON
------------- -------------------- ------------------ --------
595 280.20 14:32:53 00060440401TRLO0 XLON
------------- -------------------- ------------------ --------
11 280.20 14:32:53 00060440400TRLO0 XLON
------------- -------------------- ------------------ --------
503 280.20 14:32:53 00060440399TRLO0 BATE
------------- -------------------- ------------------ --------
3026 280.20 14:32:54 00060440406TRLO0 XLON
------------- -------------------- ------------------ --------
721 280.00 14:32:57 00060440410TRLO0 CHIX
------------- -------------------- ------------------ --------
103 280.00 14:32:57 00060440409TRLO0 CHIX
------------- -------------------- ------------------ --------
214 280.00 14:32:57 00060440408TRLO0 CHIX
------------- -------------------- ------------------ --------
1613 279.80 14:32:58 00060440411TRLO0 XLON
------------- -------------------- ------------------ --------
166 280.20 14:36:50 00060440753TRLO0 XLON
------------- -------------------- ------------------ --------
126 280.20 14:36:50 00060440757TRLO0 XLON
------------- -------------------- ------------------ --------
121 280.20 14:36:50 00060440756TRLO0 XLON
------------- -------------------- ------------------ --------
182 280.20 14:36:50 00060440755TRLO0 XLON
------------- -------------------- ------------------ --------
499 280.20 14:36:50 00060440754TRLO0 XLON
------------- -------------------- ------------------ --------
108 280.00 14:36:56 00060440764TRLO0 BATE
------------- -------------------- ------------------ --------
1019 280.00 14:36:56 00060440763TRLO0 BATE
------------- -------------------- ------------------ --------
364 280.00 14:36:56 00060440762TRLO0 CHIX
------------- -------------------- ------------------ --------
991 280.00 14:36:56 00060440761TRLO0 CHIX
------------- -------------------- ------------------ --------
245 280.20 14:38:50 00060440860TRLO0 XLON
------------- -------------------- ------------------ --------
467 280.20 14:38:50 00060440859TRLO0 XLON
------------- -------------------- ------------------ --------
388 280.20 14:38:50 00060440858TRLO0 XLON
------------- -------------------- ------------------ --------
94 280.20 14:39:00 00060440864TRLO0 BATE
------------- -------------------- ------------------ --------
134 280.40 14:39:21 00060440885TRLO0 XLON
------------- -------------------- ------------------ --------
134 280.40 14:39:21 00060440886TRLO0 XLON
------------- -------------------- ------------------ --------
487 280.40 14:39:40 00060440904TRLO0 XLON
------------- -------------------- ------------------ --------
166 280.40 14:39:40 00060440903TRLO0 XLON
------------- -------------------- ------------------ --------
83 280.40 14:39:40 00060440902TRLO0 XLON
------------- -------------------- ------------------ --------
458 280.60 14:40:20 00060440937TRLO0 XLON
------------- -------------------- ------------------ --------
487 281.40 14:40:50 00060440957TRLO0 XLON
------------- -------------------- ------------------ --------
487 281.40 14:40:56 00060440965TRLO0 XLON
------------- -------------------- ------------------ --------
743 281.00 14:41:10 00060440981TRLO0 XLON
------------- -------------------- ------------------ --------
577 281.20 14:41:10 00060440983TRLO0 BATE
------------- -------------------- ------------------ --------
619 281.20 14:41:10 00060440982TRLO0 BATE
------------- -------------------- ------------------ --------
151 281.40 14:44:27 00060441165TRLO0 XLON
------------- -------------------- ------------------ --------
137 281.40 14:44:27 00060441166TRLO0 XLON
------------- -------------------- ------------------ --------
43 281.40 14:44:27 00060441167TRLO0 XLON
------------- -------------------- ------------------ --------
1 281.40 14:44:40 00060441171TRLO0 XLON
------------- -------------------- ------------------ --------
7 281.40 14:44:40 00060441170TRLO0 XLON
------------- -------------------- ------------------ --------
745 281.40 14:46:57 00060441289TRLO0 XLON
------------- -------------------- ------------------ --------
734 281.40 14:46:57 00060441288TRLO0 XLON
------------- -------------------- ------------------ --------
828 281.40 14:46:57 00060441287TRLO0 XLON
------------- -------------------- ------------------ --------
1198 281.40 14:47:00 00060441290TRLO0 CHIX
------------- -------------------- ------------------ --------
1472 281.00 14:47:01 00060441292TRLO0 XLON
------------- -------------------- ------------------ --------
113 281.20 14:47:01 00060441294TRLO0 BATE
------------- -------------------- ------------------ --------
750 281.20 14:47:01 00060441293TRLO0 BATE
------------- -------------------- ------------------ --------
180 281.20 14:47:01 00060441291TRLO0 BATE
------------- -------------------- ------------------ --------
414 280.80 14:47:17 00060441321TRLO0 XLON
------------- -------------------- ------------------ --------
398 280.80 14:47:17 00060441320TRLO0 XLON
------------- -------------------- ------------------ --------
32 280.80 14:47:17 00060441319TRLO0 XLON
------------- -------------------- ------------------ --------
896 281.00 14:54:22 00060441664TRLO0 XLON
------------- -------------------- ------------------ --------
738 281.00 14:54:22 00060441662TRLO0 XLON
------------- -------------------- ------------------ --------
250 281.00 14:54:22 00060441665TRLO0 BATE
------------- -------------------- ------------------ --------
172 281.00 14:54:22 00060441663TRLO0 BATE
------------- -------------------- ------------------ --------
698 281.00 14:54:35 00060441671TRLO0 BATE
------------- -------------------- ------------------ --------
882 281.20 14:59:59 00060441948TRLO0 XLON
------------- -------------------- ------------------ --------
818 281.20 14:59:59 00060441947TRLO0 XLON
------------- -------------------- ------------------ --------
817 281.20 14:59:59 00060441946TRLO0 XLON
------------- -------------------- ------------------ --------
759 280.80 15:00:04 00060441964TRLO0 XLON
------------- -------------------- ------------------ --------
870 280.40 15:02:43 00060442057TRLO0 XLON
------------- -------------------- ------------------ --------
899 281.20 15:07:23 00060442226TRLO0 XLON
------------- -------------------- ------------------ --------
48 281.20 15:07:23 00060442232TRLO0 CHIX
------------- -------------------- ------------------ --------
973 281.20 15:07:23 00060442231TRLO0 CHIX
------------- -------------------- ------------------ --------
220 281.20 15:07:23 00060442230TRLO0 CHIX
------------- -------------------- ------------------ --------
57 281.20 15:07:23 00060442229TRLO0 BATE
------------- -------------------- ------------------ --------
250 281.20 15:07:23 00060442228TRLO0 BATE
------------- -------------------- ------------------ --------
744 281.20 15:07:23 00060442227TRLO0 BATE
------------- -------------------- ------------------ --------
387 281.20 15:07:23 00060442234TRLO0 XLON
------------- -------------------- ------------------ --------
383 281.20 15:07:23 00060442233TRLO0 XLON
------------- -------------------- ------------------ --------
53 281.20 15:07:23 00060442235TRLO0 XLON
------------- -------------------- ------------------ --------
812 280.40 15:10:07 00060442407TRLO0 XLON
------------- -------------------- ------------------ --------
240 281.00 15:14:53 00060442691TRLO0 XLON
------------- -------------------- ------------------ --------
500 281.00 15:14:53 00060442692TRLO0 XLON
------------- -------------------- ------------------ --------
11 281.00 15:14:53 00060442693TRLO0 XLON
------------- -------------------- ------------------ --------
250 281.00 15:16:53 00060442781TRLO0 XLON
------------- -------------------- ------------------ --------
250 281.00 15:16:53 00060442782TRLO0 XLON
------------- -------------------- ------------------ --------
365 281.00 15:16:53 00060442783TRLO0 XLON
------------- -------------------- ------------------ --------
86 280.80 15:17:51 00060442810TRLO0 BATE
------------- -------------------- ------------------ --------
750 280.80 15:17:51 00060442811TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.80 15:17:51 00060442812TRLO0 BATE
------------- -------------------- ------------------ --------
266 280.80 15:17:51 00060442813TRLO0 XLON
------------- -------------------- ------------------ --------
58 280.80 15:17:51 00060442814TRLO0 BATE
------------- -------------------- ------------------ --------
485 280.80 15:17:51 00060442815TRLO0 XLON
------------- -------------------- ------------------ --------
858 280.80 15:17:51 00060442816TRLO0 XLON
------------- -------------------- ------------------ --------
23 280.80 15:17:51 00060442817TRLO0 XLON
------------- -------------------- ------------------ --------
882 280.60 15:23:58 00060443145TRLO0 XLON
------------- -------------------- ------------------ --------
829 280.60 15:23:58 00060443146TRLO0 XLON
------------- -------------------- ------------------ --------
1387 280.80 15:23:58 00060443147TRLO0 CHIX
------------- -------------------- ------------------ --------
827 280.40 15:26:51 00060443261TRLO0 XLON
------------- -------------------- ------------------ --------
732 280.20 15:26:53 00060443263TRLO0 XLON
------------- -------------------- ------------------ --------
895 280.60 15:29:23 00060443382TRLO0 XLON
------------- -------------------- ------------------ --------
429 280.60 15:29:23 00060443383TRLO0 BATE
------------- -------------------- ------------------ --------
500 280.60 15:29:23 00060443384TRLO0 BATE
------------- -------------------- ------------------ --------
247 280.60 15:29:23 00060443385TRLO0 BATE
------------- -------------------- ------------------ --------
841 280.20 15:29:29 00060443388TRLO0 XLON
------------- -------------------- ------------------ --------
742 280.60 15:32:34 00060443517TRLO0 XLON
------------- -------------------- ------------------ --------
850 280.40 15:32:38 00060443523TRLO0 XLON
------------- -------------------- ------------------ --------
750 281.60 15:36:56 00060443678TRLO0 XLON
------------- -------------------- ------------------ --------
157 281.60 15:36:56 00060443679TRLO0 XLON
------------- -------------------- ------------------ --------
830 281.20 15:38:39 00060443734TRLO0 XLON
------------- -------------------- ------------------ --------
890 281.20 15:38:39 00060443735TRLO0 XLON
------------- -------------------- ------------------ --------
731 281.00 15:38:45 00060443740TRLO0 XLON
------------- -------------------- ------------------ --------
768 280.80 15:41:44 00060443887TRLO0 XLON
------------- -------------------- ------------------ --------
134 280.80 15:42:42 00060443920TRLO0 BATE
------------- -------------------- ------------------ --------
921 280.80 15:42:42 00060443921TRLO0 BATE
------------- -------------------- ------------------ --------
9 280.80 15:42:42 00060443922TRLO0 CHIX
------------- -------------------- ------------------ --------
500 280.80 15:42:42 00060443923TRLO0 CHIX
------------- -------------------- ------------------ --------
250 280.80 15:42:42 00060443924TRLO0 CHIX
------------- -------------------- ------------------ --------
250 280.80 15:42:42 00060443925TRLO0 CHIX
------------- -------------------- ------------------ --------
250 280.80 15:42:42 00060443926TRLO0 CHIX
------------- -------------------- ------------------ --------
49 280.80 15:42:42 00060443927TRLO0 CHIX
------------- -------------------- ------------------ --------
1127 280.60 15:45:49 00060444090TRLO0 XLON
------------- -------------------- ------------------ --------
1382 280.80 15:51:54 00060444296TRLO0 XLON
------------- -------------------- ------------------ --------
1104 280.80 15:51:54 00060444297TRLO0 BATE
------------- -------------------- ------------------ --------
87 280.80 15:51:59 00060444300TRLO0 BATE
------------- -------------------- ------------------ --------
857 280.80 15:54:22 00060444364TRLO0 XLON
------------- -------------------- ------------------ --------
109 280.80 15:58:39 00060444495TRLO0 CHIX
------------- -------------------- ------------------ --------
232 280.80 15:58:39 00060444496TRLO0 CHIX
------------- -------------------- ------------------ --------
1007 280.80 15:58:39 00060444497TRLO0 CHIX
------------- -------------------- ------------------ --------
621 280.80 15:58:39 00060444498TRLO0 XLON
------------- -------------------- ------------------ --------
274 280.80 15:58:39 00060444499TRLO0 XLON
------------- -------------------- ------------------ --------
898 280.60 15:58:45 00060444503TRLO0 XLON
------------- -------------------- ------------------ --------
841 281.00 16:03:11 00060444683TRLO0 XLON
------------- -------------------- ------------------ --------
813 280.60 16:03:24 00060444693TRLO0 XLON
------------- -------------------- ------------------ --------
128 280.80 16:03:24 00060444694TRLO0 BATE
------------- -------------------- ------------------ --------
854 280.80 16:03:24 00060444695TRLO0 BATE
------------- -------------------- ------------------ --------
857 281.00 16:07:53 00060444880TRLO0 XLON
------------- -------------------- ------------------ --------
250 281.00 16:08:53 00060444919TRLO0 XLON
------------- -------------------- ------------------ --------
645 281.00 16:08:53 00060444920TRLO0 XLON
------------- -------------------- ------------------ --------
386 280.80 16:09:19 00060444957TRLO0 BATE
------------- -------------------- ------------------ --------
611 280.80 16:09:19 00060444958TRLO0 BATE
------------- -------------------- ------------------ --------
806 280.20 16:09:42 00060444974TRLO0 XLON
------------- -------------------- ------------------ --------
185 280.20 16:12:02 00060445087TRLO0 XLON
------------- -------------------- ------------------ --------
558 280.20 16:12:28 00060445103TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.80 16:15:10 00060445263TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.80 16:15:10 00060445264TRLO0 XLON
------------- -------------------- ------------------ --------
373 280.80 16:15:10 00060445265TRLO0 XLON
------------- -------------------- ------------------ --------
500 280.80 16:16:10 00060445339TRLO0 XLON
------------- -------------------- ------------------ --------
1209 280.80 16:16:42 00060445389TRLO0 CHIX
------------- -------------------- ------------------ --------
225 280.80 16:16:42 00060445390TRLO0 XLON
------------- -------------------- ------------------ --------
149 280.80 16:16:42 00060445391TRLO0 XLON
------------- -------------------- ------------------ --------
919 280.80 16:18:45 00060445524TRLO0 BATE
------------- -------------------- ------------------ --------
500 280.80 16:19:10 00060445572TRLO0 XLON
------------- -------------------- ------------------ --------
377 280.80 16:19:10 00060445573TRLO0 XLON
------------- -------------------- ------------------ --------
735 280.20 16:21:54 00060445794TRLO0 XLON
------------- -------------------- ------------------ --------
574 280.60 16:23:54 00060445902TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSEFMAEESEDA
(END) Dow Jones Newswires
August 08, 2022 12:37 ET (16:37 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
