Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80 -2.05% 229.20 229.40 230.20 238.60 229.20 238.60 45,148 09:32:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 560.8 109.7 17.1 13.4 1,013

Domino's Pizza Group PLC Transaction in Own Shares

05/08/2022 5:38pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Aug 2022 to Oct 2022

Click Here for more Domino

TIDMDOM

RNS Number : 1580V

Domino's Pizza Group PLC

05 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    200,000 
Average purchase        :    277.8461 pence per share 
 price paid 
Highest purchase        :    280.0 pence per share 
 price paid 
Lowest purchase price   :    274.2 pence per share 
 paid 
 

Following the above transaction, the Company has 434,264,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,264,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price    Highest price 
                  average price    of shares purchased     paid per      paid per share 
                    paid per                              share (GBp)        (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        277.8964            152,004             274.40          280.00 
                ---------------  ---------------------  -------------  ---------------- 
  Chi-X (CXE)       277.7538             17,996             274.60          279.40 
                ---------------  ---------------------  -------------  ---------------- 
  BATS (BXE)        277.6465             30,000             274.20          279.80 
                ---------------  ---------------------  -------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 562                  277.60          08:33:40             00060407941TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 6148                 278.20          08:46:18             00060408300TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 689                  278.20          08:46:18             00060408299TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 498                  278.20          08:46:18             00060408301TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 696                  278.40          08:48:16             00060408363TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 649                  278.20          08:48:16             00060408364TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 650                  278.40          08:51:57             00060408454TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 595                  278.20          08:56:47             00060408609TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 20                   277.80          08:59:25             00060408743TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 25000                278.25          08:59:35             00060408768TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 603                  279.00          09:05:04             00060408919TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 763                  278.40          09:05:19             00060408927TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 601                  278.20          09:08:32             00060408969TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 577                  278.40          09:11:58             00060409030TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 688                  278.80          09:14:09             00060409114TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 574                  278.20          09:14:15             00060409116TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 208                  278.20          09:18:58             00060409244TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 183                  278.20          09:18:58             00060409243TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 130                  278.20          09:18:58             00060409242TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 601                  278.20          09:19:58             00060409264TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   278.20          09:19:58             00060409263TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 697                  278.00          09:32:39             00060409846TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 592                  278.00          09:32:39             00060409845TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   278.00          09:41:07             00060410179TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 968                  278.20          09:41:11             00060410181TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 39                   278.00          09:42:57             00060410228TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 511                  278.00          09:45:41             00060410322TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 164                  278.00          09:45:41             00060410321TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 32                   278.00          09:45:41             00060410320TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  278.00          09:45:41             00060410319TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  278.00          09:45:41             00060410318TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 677                  278.00          09:53:52             00060410664TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1154                 278.00          09:53:52             00060410659TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 142                  278.00          09:53:52             00060410666TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  278.00          09:53:52             00060410665TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  278.00          09:53:52             00060410663TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 618                  278.00          09:53:52             00060410662TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 455                  278.00          09:53:52             00060410661TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 234                  278.00          09:53:52             00060410660TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 239                  277.60          09:58:01             00060410862TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 457                  277.60          09:58:01             00060410863TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1000                 277.60          09:58:01             00060410881TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 688                  277.60          09:58:03             00060410886TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 639                  277.60          09:58:12             00060410891TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 562                  277.40          09:59:19             00060410934TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 633                  276.80          10:02:15             00060411095TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 133                  275.00          10:07:21             00060411471TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 450                  275.00          10:07:21             00060411472TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 63                   274.40          10:11:40             00060411653TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  274.40          10:11:40             00060411652TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 10                   274.40          10:11:40             00060411651TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 17                   274.20          10:11:40             00060411656TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 23                   274.20          10:11:40             00060411655TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 275                  274.20          10:11:40             00060411654TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 133                  274.20          10:11:40             00060411657TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 183                  274.20          10:11:40             00060411658TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 427                  274.20          10:13:12             00060411744TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 182                  274.60          10:24:04             00060412261TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 196                  274.60          10:24:29             00060412284TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  274.60          10:24:29             00060412283TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  274.60          10:24:29             00060412282TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  274.60          10:24:29             00060412281TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 104                  274.60          10:24:29             00060412280TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 360                  274.80          10:29:50             00060412535TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 225                  274.80          10:30:00             00060412538TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    274.60          10:30:04             00060412556TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1149                 274.40          10:31:40             00060412624TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 247                  274.40          10:31:40             00060412626TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 580                  274.60          10:31:40             00060412625TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 396                  274.40          10:31:40             00060412627TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 903                  274.60          10:41:19             00060413035TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 159                  274.60          10:41:19             00060413037TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 237                  274.60          10:41:19             00060413036TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 741                  274.80          10:41:19             00060413038TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 651                  274.60          10:41:34             00060413039TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 598                  275.00          10:48:16             00060413405TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 181                  276.80          10:53:40             00060413560TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 212                  276.80          10:54:10             00060413577TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  276.80          10:54:10             00060413578TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 588                  276.60          10:56:28             00060413614TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 615                  276.80          10:56:28             00060413613TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 27                   276.80          10:56:28             00060413612TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 628                  276.80          10:56:28             00060413611TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 62                   277.40          11:07:31             00060413961TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 181                  277.40          11:08:00             00060414009TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 62                   277.40          11:08:10             00060414025TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 619                  277.20          11:08:28             00060414037TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 698                  277.40          11:08:28             00060414038TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 311                  277.40          11:08:28             00060414036TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 748                  276.80          11:08:28             00060414039TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    277.00          11:16:40             00060414219TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 102                  277.00          11:20:57             00060414335TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 72                   277.60          11:21:44             00060414347TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 386                  277.40          11:21:44             00060414349TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.40          11:21:44             00060414348TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 291                  277.40          11:24:44             00060414405TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 296                  277.40          11:24:44             00060414404TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 576                  277.40          11:27:44             00060414475TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  277.40          11:30:45             00060414623TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 90                   277.40          11:47:45             00060415132TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 346                  277.40          11:47:45             00060415133TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 124                  277.40          11:47:45             00060415136TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 652                  277.40          11:47:45             00060415135TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 75                   277.40          11:47:45             00060415134TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 613                  277.40          11:50:22             00060415201TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.40          12:02:51             00060415514TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 28                   277.40          12:02:51             00060415513TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 222                  277.40          12:02:51             00060415512TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.40          12:02:51             00060415511TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 275                  277.80          12:02:51             00060415519TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 333                  277.80          12:02:51             00060415518TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.80          12:02:51             00060415517TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 750                  277.80          12:02:51             00060415516TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 39                   277.80          12:02:51             00060415515TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 127                  277.80          12:02:51             00060415520TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 336                  277.80          12:02:51             00060415521TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 336                  277.80          12:02:51             00060415522TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 336                  277.80          12:02:51             00060415523TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 731                  277.80          12:02:51             00060415524TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2069                 277.80          12:02:51             00060415526TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.80          12:02:51             00060415525TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 582                  277.80          12:02:51             00060415527TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1411                 277.40          12:02:51             00060415530TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 606                  277.40          12:02:51             00060415528TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1117                 277.40          12:02:51             00060415531TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1016                 277.40          12:02:51             00060415529TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 217                  277.20          12:03:31             00060415558TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 613                  277.20          12:03:31             00060415557TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 611                  277.40          12:12:11             00060415749TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   277.40          12:16:15             00060415864TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  277.40          12:16:15             00060415863TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 60                   277.40          12:20:56             00060415986TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 562                  277.80          12:23:08             00060416022TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.80          12:26:36             00060416083TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.80          12:26:36             00060416082TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 566                  278.00          12:26:36             00060416087TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 625                  278.00          12:26:36             00060416086TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 208                  277.80          12:26:36             00060416085TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 496                  277.80          12:26:36             00060416084TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 610                  278.00          12:33:57             00060416280TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 310                  278.00          12:33:57             00060416279TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 57                   278.00          12:33:57             00060416278TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 638                  278.00          12:33:57             00060416281TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 675                  278.20          12:39:06             00060416466TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 173                  278.20          12:39:06             00060416464TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 777                  278.20          12:39:06             00060416463TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  278.20          12:43:10             00060416515TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 6                    278.60          12:46:34             00060416555TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 694                  278.60          12:46:34             00060416554TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1690                 279.00          12:57:09             00060416783TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 589                  279.00          12:57:09             00060416785TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  279.00          12:57:09             00060416786TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 477                  279.00          12:57:09             00060416788TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.00          12:57:09             00060416787TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.00          12:57:09             00060416784TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 591                  279.20          12:57:09             00060416789TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 784                  279.40          12:57:09             00060416790TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 119                  279.40          12:57:09             00060416791TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 324                  279.60          12:57:09             00060416792TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 717                  279.60          12:57:09             00060416793TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 307                  279.60          12:57:09             00060416794TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 283                  278.80          12:57:09             00060416798TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 888                  278.80          12:57:09             00060416796TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 643                  278.60          13:13:54             00060417254TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 468                  278.60          13:13:54             00060417257TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 500                  278.60          13:13:54             00060417256TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 250                  278.60          13:13:54             00060417255TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 28                   278.60          13:13:54             00060417253TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 991                  278.40          13:13:54             00060417258TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 614                  278.20          13:13:54             00060417262TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 5                    278.20          13:13:54             00060417265TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 147                  278.20          13:13:54             00060417264TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 594                  278.00          13:14:02             00060417270TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 15                   278.00          13:24:38             00060417671TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 391                  277.80          13:24:40             00060417673TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.80          13:24:40             00060417672TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 685                  278.00          13:29:25             00060417836TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 594                  278.00          13:29:25             00060417835TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 324                  278.00          13:30:10             00060418007TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 349                  278.00          13:30:10             00060418006TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 12                   278.00          13:30:10             00060418005TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 678                  277.40          13:31:10             00060418140TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.40          13:31:10             00060418139TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.40          13:31:10             00060418138TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 500                  277.40          13:31:10             00060418142TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 163                  277.40          13:31:10             00060418141TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 630                  277.20          13:32:35             00060418312TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 685                  277.00          13:35:51             00060418551TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 579                  277.20          13:45:49             00060419134TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 60                   277.20          13:46:57             00060419190TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 508                  277.20          13:46:57             00060419189TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 642                  277.00          13:49:18             00060419364TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 568                  277.00          13:49:18             00060419363TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1023                 277.00          13:49:18             00060419362TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 362                  277.00          13:49:18             00060419361TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1079                 277.00          13:49:18             00060419360TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 661                  277.00          13:49:52             00060419426TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 472                  276.60          13:53:13             00060419664TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 681                  276.60          13:55:21             00060419840TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 214                  276.60          13:55:21             00060419839TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 726                  276.40          13:56:03             00060419892TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  276.40          13:56:03             00060419891TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 239                  276.40          13:56:03             00060419890TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 601                  276.40          13:56:03             00060419894TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2                    276.40          13:56:03             00060419893TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 659                  276.20          14:10:59             00060420584TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1686                 277.00          14:11:20             00060420596TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 607                  277.00          14:12:54             00060420671TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    277.00          14:16:12             00060420790TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 147                  277.20          14:17:12             00060420836TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 953                  277.20          14:17:12             00060420835TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  277.20          14:17:12             00060420837TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 384                  277.40          14:18:45             00060420900TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 72                   277.40          14:19:48             00060420929TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 873                  277.20          14:20:03             00060420933TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 406                  277.20          14:20:03             00060420932TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 576                  277.20          14:20:03             00060420935TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 922                  277.20          14:20:03             00060420934TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 823                  277.00          14:20:03             00060420938TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 576                  277.00          14:25:12             00060421206TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 23                   277.00          14:27:15             00060421289TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 642                  277.00          14:27:15             00060421288TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 590                  277.00          14:29:39             00060421474TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 67                   277.00          14:32:10             00060421981TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 2170                 277.20          14:33:39             00060422198TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1118                 277.00          14:33:39             00060422200TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 4                    277.00          14:33:39             00060422202TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.00          14:33:39             00060422207TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.00          14:33:39             00060422206TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 472                  277.00          14:34:31             00060422422TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1054                 276.80          14:34:31             00060422423TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 230                  277.00          14:34:31             00060422426TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 545                  277.00          14:34:31             00060422425TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 12                   277.00          14:34:31             00060422424TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 622                  277.00          14:34:31             00060422427TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 804                  277.00          14:40:31             00060422887TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 694                  277.00          14:41:31             00060422975TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 296                  277.00          14:42:31             00060423034TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 69                   277.00          14:43:31             00060423106TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 546                  276.80          14:44:03             00060423138TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 110                  276.80          14:44:03             00060423139TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 615                  276.80          14:46:55             00060423262TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 677                  277.00          14:50:07             00060423447TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 602                  277.00          14:50:07             00060423446TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 637                  277.00          14:50:13             00060423455TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 969                  277.00          14:50:31             00060423478TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 935                  277.00          14:50:58             00060423507TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 13                   277.00          14:50:58             00060423509TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 148                  277.00          14:53:58             00060423701TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  277.00          14:53:58             00060423700TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 137                  276.80          14:54:03             00060423726TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  276.80          14:54:03             00060423725TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 150                  276.80          14:54:03             00060423724TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 494                  277.00          14:55:33             00060423876TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.00          14:55:33             00060423875TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.00          14:55:33             00060423874TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 610                  277.00          14:56:13             00060423914TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 440                  277.00          14:56:13             00060423915TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 440                  277.00          14:56:13             00060423916TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 451                  277.00          14:58:58             00060424047TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 28                   277.00          15:01:05             00060424196TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 407                  277.00          15:05:10             00060424429TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1669                 277.20          15:07:04             00060424541TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 820                  277.20          15:07:04             00060424540TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1215                 277.20          15:07:04             00060424542TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1                    277.20          15:08:04             00060424598TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3                    277.20          15:08:04             00060424599TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.20          15:08:04             00060424601TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 218                  277.20          15:08:04             00060424600TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 141                  277.20          15:08:04             00060424602TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 516                  277.20          15:09:58             00060424732TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 299                  277.40          15:10:11             00060424760TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  277.40          15:10:11             00060424759TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 500                  277.40          15:10:11             00060424757TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 631                  277.20          15:10:11             00060424762TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 804                  277.20          15:10:11             00060424761TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 593                  277.20          15:13:11             00060425015TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 687                  278.40          15:28:35             00060426185TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 790                  278.40          15:30:30             00060426305TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  278.40          15:30:30             00060426304TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  278.40          15:30:30             00060426303TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2396                 278.40          15:30:41             00060426310TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1352                 278.40          15:30:41             00060426311TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 620                  278.40          15:30:41             00060426313TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1743                 278.40          15:30:41             00060426312TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 14                   278.20          15:30:41             00060426314TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 569                  278.40          15:30:41             00060426315TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 679                  278.40          15:30:45             00060426318TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 106                  278.20          15:33:41             00060426527TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 5                    278.20          15:33:41             00060426526TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 250                  278.20          15:33:41             00060426529TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 88                   278.20          15:33:41             00060426528TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 508                  278.20          15:33:41             00060426533TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 52                   278.20          15:33:41             00060426532TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1297                 278.20          15:33:41             00060426531TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 825                  278.20          15:33:41             00060426530TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 354                  278.20          15:35:41             00060426652TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  278.20          15:35:41             00060426651TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 447                  278.20          15:37:41             00060426779TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  278.20          15:37:41             00060426778TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 452                  278.20          15:38:33             00060426866TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 179                  278.20          15:38:33             00060426865TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 249                  278.20          15:38:33             00060426864TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 255                  278.20          15:38:33             00060426868TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 271                  278.20          15:38:57             00060426919TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 65                   278.20          15:39:18             00060426975TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 249                  278.20          15:39:18             00060426974TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 249                  278.40          15:40:43             00060427083TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 494                  279.40          15:51:20             00060427743TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.40          15:51:20             00060427741TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 179                  279.40          15:51:20             00060427740TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.40          15:51:20             00060427739TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  279.40          15:51:20             00060427738TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.40          15:51:20             00060427736TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1196                 279.40          15:51:20             00060427737TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 602                  279.40          15:51:20             00060427745TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 692                  279.40          15:51:20             00060427744TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 644                  279.40          15:51:20             00060427742TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 578                  279.40          15:51:20             00060427746TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 405                  280.00          15:55:43             00060427964TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 291                  280.00          15:55:43             00060427965TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 562                  280.00          15:55:43             00060427966TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 338                  280.00          15:55:43             00060427967TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1089                 279.80          15:56:08             00060427982TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 14                   279.80          15:56:25             00060428014TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 999                  279.80          15:56:25             00060428013TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 677                  279.60          15:57:28             00060428091TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 908                  279.40          15:57:28             00060428092TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1015                 279.60          16:02:09             00060428494TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 409                  279.60          16:03:33             00060428622TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 177                  279.60          16:03:33             00060428621TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 656                  279.60          16:04:33             00060428694TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 643                  279.60          16:06:24             00060428888TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 703                  279.60          16:07:24             00060428950TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 52                   279.60          16:07:24             00060428949TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1198                 279.40          16:08:04             00060429052TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.40          16:08:04             00060429056TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.40          16:08:04             00060429055TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.40          16:08:04             00060429054TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.40          16:08:04             00060429053TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 593                  279.40          16:08:04             00060429057TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 186                  279.40          16:08:04             00060429058TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 100                  279.60          16:09:42             00060429204TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.60          16:09:42             00060429203TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.60          16:09:42             00060429202TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2                    279.60          16:09:42             00060429205TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 572                  279.40          16:10:04             00060429217TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 243                  279.60          16:10:04             00060429218TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 614                  279.40          16:12:14             00060429331TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1201                 279.40          16:12:14             00060429332TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 42                   279.40          16:12:14             00060429333TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 259                  279.40          16:14:19             00060429550TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 425                  279.40          16:14:19             00060429549TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 15                   279.40          16:14:20             00060429551TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 26                   279.40          16:14:22             00060429552TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 9                    279.40          16:14:25             00060429553TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 17                   279.40          16:14:26             00060429556TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 5                    279.40          16:14:30             00060429566TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 11                   279.40          16:14:30             00060429570TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 7                    279.40          16:14:34             00060429578TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 9                    279.40          16:14:35             00060429579TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 9                    279.40          16:14:39             00060429593TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 62                   279.40          16:14:53             00060429612TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 797                  279.20          16:14:59             00060429622TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 52                   279.00          16:15:24             00060429640TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 74                   279.00          16:15:24             00060429642TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 322                  279.00          16:15:24             00060429641TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 137                  279.00          16:16:57             00060429733TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 250                  279.00          16:16:57             00060429732TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 2                    279.00          16:16:57             00060429731TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 303                  279.00          16:16:57             00060429736TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 113                  279.00          16:16:57             00060429735TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 249                  279.00          16:16:57             00060429734TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 679                  278.60          16:17:59             00060429828TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 668                  279.00          16:18:57             00060429903TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 71                   279.00          16:19:57             00060429992TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 563                  279.00          16:19:57             00060429991TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 146                  278.80          16:21:39             00060430179TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 129                  278.80          16:21:39             00060430183TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 444                  278.80          16:21:39             00060430182TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 148                  278.80          16:21:39             00060430181TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  278.80          16:21:39             00060430180TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 207                  278.80          16:21:39             00060430178TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 230                  278.20          16:22:59             00060430343TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 460                  278.20          16:22:59             00060430344TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 186                  278.20          16:23:05             00060430371TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 4                    278.20          16:23:07             00060430377TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFMIEESEDA

(END) Dow Jones Newswires

August 05, 2022 12:38 ET (16:38 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221005 08:48:12