We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.60 | -0.80% | 323.80 | 323.40 | 324.40 | 326.00 | 321.60 | 326.00 | 32,894 | 08:56:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.20 | 1.29B |
From Apr 2022 to Apr 2024
TIDMDOM
RNS Number : 5381Q
Domino's Pizza Group PLC
28 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28 June 2022 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 311.9562 pence per share
price paid
Highest purchase : 313.40 pence per share
price paid
Lowest purchase price : 310.40 pence per share
paid
Following the above transaction, the Company has 435,160,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,160,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 312.0030 100,000 310.40 313.40
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 311.8643 15,000 311.00 312.60
----------------- ------------------ ---------------- ----------------
BATS (BXE) 311.8243 25,000 311.00 312.80
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
487 313.00 08:24:20 00059732716TRLO0 XLON
------------- -------------------- ------------------ --------
486 313.00 08:24:20 00059732715TRLO0 XLON
------------- -------------------- ------------------ --------
229 313.00 08:30:30 00059733009TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.00 08:30:30 00059733008TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.00 08:30:30 00059733007TRLO0 XLON
------------- -------------------- ------------------ --------
236 313.00 08:30:30 00059733006TRLO0 XLON
------------- -------------------- ------------------ --------
459 312.40 08:39:05 00059733487TRLO0 XLON
------------- -------------------- ------------------ --------
600 312.40 08:39:05 00059733486TRLO0 XLON
------------- -------------------- ------------------ --------
1125 312.40 08:45:06 00059733815TRLO0 XLON
------------- -------------------- ------------------ --------
1035 312.80 08:49:24 00059733942TRLO0 XLON
------------- -------------------- ------------------ --------
1170 313.20 09:05:02 00059734508TRLO0 XLON
------------- -------------------- ------------------ --------
756 312.40 09:18:02 00059734734TRLO0 XLON
------------- -------------------- ------------------ --------
224 312.40 09:18:02 00059734733TRLO0 XLON
------------- -------------------- ------------------ --------
958 310.60 09:34:25 00059735067TRLO0 XLON
------------- -------------------- ------------------ --------
46 310.60 09:34:25 00059735068TRLO0 XLON
------------- -------------------- ------------------ --------
25 311.40 09:46:13 00059735297TRLO0 BATE
------------- -------------------- ------------------ --------
219 311.40 09:46:13 00059735296TRLO0 BATE
------------- -------------------- ------------------ --------
900 311.20 09:47:34 00059735368TRLO0 XLON
------------- -------------------- ------------------ --------
210 311.20 09:47:34 00059735367TRLO0 XLON
------------- -------------------- ------------------ --------
500 311.40 09:51:16 00059735421TRLO0 XLON
------------- -------------------- ------------------ --------
90 311.40 09:51:53 00059735423TRLO0 BATE
------------- -------------------- ------------------ --------
1068 311.40 09:51:53 00059735424TRLO0 BATE
------------- -------------------- ------------------ --------
602 312.20 10:10:06 00059736139TRLO0 XLON
------------- -------------------- ------------------ --------
500 312.20 10:10:06 00059736138TRLO0 XLON
------------- -------------------- ------------------ --------
1312 311.80 10:24:37 00059736606TRLO0 CHIX
------------- -------------------- ------------------ --------
1288 311.80 10:24:37 00059736607TRLO0 XLON
------------- -------------------- ------------------ --------
500 311.80 10:24:37 00059736608TRLO0 XLON
------------- -------------------- ------------------ --------
1044 311.00 10:39:18 00059737054TRLO0 BATE
------------- -------------------- ------------------ --------
176 311.00 10:39:18 00059737056TRLO0 XLON
------------- -------------------- ------------------ --------
965 311.00 10:39:18 00059737055TRLO0 XLON
------------- -------------------- ------------------ --------
266 312.00 11:03:16 00059737662TRLO0 XLON
------------- -------------------- ------------------ --------
981 312.00 11:11:47 00059737954TRLO0 XLON
------------- -------------------- ------------------ --------
739 312.00 11:11:47 00059737953TRLO0 XLON
------------- -------------------- ------------------ --------
978 312.00 11:11:47 00059737955TRLO0 XLON
------------- -------------------- ------------------ --------
435 312.00 11:14:04 00059737974TRLO0 XLON
------------- -------------------- ------------------ --------
801 312.00 11:24:34 00059738297TRLO0 XLON
------------- -------------------- ------------------ --------
334 312.00 11:24:34 00059738298TRLO0 XLON
------------- -------------------- ------------------ --------
1156 312.00 11:28:17 00059738408TRLO0 BATE
------------- -------------------- ------------------ --------
175 312.60 11:32:22 00059738558TRLO0 XLON
------------- -------------------- ------------------ --------
600 312.60 11:32:22 00059738557TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.60 11:32:22 00059738556TRLO0 XLON
------------- -------------------- ------------------ --------
1155 312.60 11:39:01 00059738862TRLO0 CHIX
------------- -------------------- ------------------ --------
107 312.60 11:39:01 00059738860TRLO0 CHIX
------------- -------------------- ------------------ --------
50 312.60 11:39:01 00059738858TRLO0 CHIX
------------- -------------------- ------------------ --------
738 312.60 11:39:01 00059738861TRLO0 BATE
------------- -------------------- ------------------ --------
96 312.60 11:39:01 00059738859TRLO0 BATE
------------- -------------------- ------------------ --------
144 312.60 11:39:01 00059738857TRLO0 BATE
------------- -------------------- ------------------ --------
500 312.60 11:44:53 00059739027TRLO0 XLON
------------- -------------------- ------------------ --------
1419 312.60 11:53:17 00059739285TRLO0 CHIX
------------- -------------------- ------------------ --------
119 312.60 11:53:17 00059739287TRLO0 XLON
------------- -------------------- ------------------ --------
963 312.60 11:53:17 00059739286TRLO0 XLON
------------- -------------------- ------------------ --------
526 312.40 11:53:17 00059739290TRLO0 BATE
------------- -------------------- ------------------ --------
50 312.40 11:53:17 00059739289TRLO0 BATE
------------- -------------------- ------------------ --------
171 312.40 11:53:17 00059739288TRLO0 BATE
------------- -------------------- ------------------ --------
267 312.40 11:53:17 00059739291TRLO0 BATE
------------- -------------------- ------------------ --------
500 312.20 11:57:06 00059739417TRLO0 XLON
------------- -------------------- ------------------ --------
970 312.40 12:01:10 00059739641TRLO0 XLON
------------- -------------------- ------------------ --------
1018 312.20 12:06:36 00059739810TRLO0 BATE
------------- -------------------- ------------------ --------
580 312.20 12:06:36 00059739812TRLO0 XLON
------------- -------------------- ------------------ --------
614 312.20 12:06:36 00059739811TRLO0 XLON
------------- -------------------- ------------------ --------
1157 312.40 12:15:46 00059740070TRLO0 XLON
------------- -------------------- ------------------ --------
1112 312.20 12:15:46 00059740071TRLO0 BATE
------------- -------------------- ------------------ --------
1382 312.20 12:15:46 00059740072TRLO0 XLON
------------- -------------------- ------------------ --------
113 312.20 12:21:48 00059740282TRLO0 XLON
------------- -------------------- ------------------ --------
801 312.20 12:21:49 00059740283TRLO0 XLON
------------- -------------------- ------------------ --------
117 312.20 12:21:49 00059740284TRLO0 XLON
------------- -------------------- ------------------ --------
1457 312.00 12:23:30 00059740345TRLO0 XLON
------------- -------------------- ------------------ --------
1094 311.80 12:35:01 00059740668TRLO0 XLON
------------- -------------------- ------------------ --------
209 311.60 12:50:03 00059741048TRLO0 XLON
------------- -------------------- ------------------ --------
829 311.60 12:50:03 00059741046TRLO0 XLON
------------- -------------------- ------------------ --------
716 311.60 12:50:03 00059741050TRLO0 CHIX
------------- -------------------- ------------------ --------
528 311.60 12:50:03 00059741049TRLO0 CHIX
------------- -------------------- ------------------ --------
176 311.60 12:50:03 00059741045TRLO0 CHIX
------------- -------------------- ------------------ --------
87 311.60 12:50:03 00059741047TRLO0 BATE
------------- -------------------- ------------------ --------
900 311.60 12:50:03 00059741044TRLO0 BATE
------------- -------------------- ------------------ --------
931 311.40 13:02:05 00059741401TRLO0 BATE
------------- -------------------- ------------------ --------
118 311.40 13:03:07 00059741430TRLO0 BATE
------------- -------------------- ------------------ --------
1330 311.80 13:10:49 00059741632TRLO0 XLON
------------- -------------------- ------------------ --------
823 311.80 13:10:49 00059741631TRLO0 XLON
------------- -------------------- ------------------ --------
100 312.20 13:12:36 00059741675TRLO0 XLON
------------- -------------------- ------------------ --------
1051 312.20 13:12:36 00059741676TRLO0 XLON
------------- -------------------- ------------------ --------
129 312.00 13:15:33 00059741870TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.00 13:15:33 00059741869TRLO0 XLON
------------- -------------------- ------------------ --------
160 312.00 13:15:33 00059741868TRLO0 XLON
------------- -------------------- ------------------ --------
600 312.00 13:15:33 00059741867TRLO0 XLON
------------- -------------------- ------------------ --------
969 312.00 13:15:33 00059741871TRLO0 XLON
------------- -------------------- ------------------ --------
190 312.20 13:23:51 00059742150TRLO0 XLON
------------- -------------------- ------------------ --------
686 312.20 13:23:51 00059742149TRLO0 XLON
------------- -------------------- ------------------ --------
1182 312.20 13:23:51 00059742148TRLO0 XLON
------------- -------------------- ------------------ --------
1015 312.00 13:24:21 00059742165TRLO0 BATE
------------- -------------------- ------------------ --------
1060 311.60 13:36:29 00059742606TRLO0 XLON
------------- -------------------- ------------------ --------
473 311.60 13:40:34 00059742734TRLO0 XLON
------------- -------------------- ------------------ --------
1165 312.00 13:41:18 00059742799TRLO0 XLON
------------- -------------------- ------------------ --------
1099 312.00 13:44:54 00059742946TRLO0 BATE
------------- -------------------- ------------------ --------
71 312.00 13:45:18 00059742963TRLO0 XLON
------------- -------------------- ------------------ --------
385 312.00 13:45:18 00059742962TRLO0 XLON
------------- -------------------- ------------------ --------
600 312.00 13:45:18 00059742961TRLO0 XLON
------------- -------------------- ------------------ --------
1014 312.00 13:50:18 00059743140TRLO0 XLON
------------- -------------------- ------------------ --------
984 312.00 13:55:18 00059743306TRLO0 XLON
------------- -------------------- ------------------ --------
1118 312.00 14:00:18 00059743531TRLO0 XLON
------------- -------------------- ------------------ --------
191 311.80 14:00:18 00059743535TRLO0 CHIX
------------- -------------------- ------------------ --------
10 311.80 14:00:18 00059743534TRLO0 CHIX
------------- -------------------- ------------------ --------
371 311.80 14:00:18 00059743533TRLO0 CHIX
------------- -------------------- ------------------ --------
750 311.80 14:00:18 00059743532TRLO0 CHIX
------------- -------------------- ------------------ --------
91 311.80 14:00:18 00059743538TRLO0 BATE
------------- -------------------- ------------------ --------
300 311.80 14:00:18 00059743537TRLO0 BATE
------------- -------------------- ------------------ --------
554 311.80 14:00:18 00059743536TRLO0 BATE
------------- -------------------- ------------------ --------
84 311.80 14:00:18 00059743539TRLO0 BATE
------------- -------------------- ------------------ --------
1212 312.20 14:04:36 00059743664TRLO0 XLON
------------- -------------------- ------------------ --------
1059 312.20 14:06:06 00059743701TRLO0 XLON
------------- -------------------- ------------------ --------
187 312.20 14:06:06 00059743700TRLO0 XLON
------------- -------------------- ------------------ --------
390 312.20 14:11:06 00059744143TRLO0 XLON
------------- -------------------- ------------------ --------
207 312.20 14:11:06 00059744142TRLO0 XLON
------------- -------------------- ------------------ --------
237 311.80 14:14:53 00059744336TRLO0 CHIX
------------- -------------------- ------------------ --------
27 311.80 14:14:58 00059744337TRLO0 CHIX
------------- -------------------- ------------------ --------
1 311.80 14:14:59 00059744338TRLO0 CHIX
------------- -------------------- ------------------ --------
520 312.20 14:16:06 00059744371TRLO0 XLON
------------- -------------------- ------------------ --------
432 312.20 14:16:06 00059744370TRLO0 XLON
------------- -------------------- ------------------ --------
240 312.20 14:16:06 00059744369TRLO0 XLON
------------- -------------------- ------------------ --------
880 311.80 14:18:52 00059744459TRLO0 CHIX
------------- -------------------- ------------------ --------
26 311.80 14:18:52 00059744461TRLO0 CHIX
------------- -------------------- ------------------ --------
9 311.80 14:18:52 00059744460TRLO0 CHIX
------------- -------------------- ------------------ --------
1126 311.80 14:18:52 00059744462TRLO0 XLON
------------- -------------------- ------------------ --------
500 312.00 14:18:52 00059744463TRLO0 XLON
------------- -------------------- ------------------ --------
183 312.00 14:19:16 00059744481TRLO0 XLON
------------- -------------------- ------------------ --------
479 311.80 14:20:51 00059744533TRLO0 XLON
------------- -------------------- ------------------ --------
91 312.00 14:21:03 00059744539TRLO0 BATE
------------- -------------------- ------------------ --------
552 311.80 14:24:25 00059744682TRLO0 XLON
------------- -------------------- ------------------ --------
439 311.80 14:24:25 00059744681TRLO0 XLON
------------- -------------------- ------------------ --------
237 311.80 14:24:25 00059744680TRLO0 XLON
------------- -------------------- ------------------ --------
279 311.80 14:24:25 00059744679TRLO0 XLON
------------- -------------------- ------------------ --------
1256 311.60 14:29:49 00059744973TRLO0 CHIX
------------- -------------------- ------------------ --------
215 311.60 14:29:49 00059744976TRLO0 XLON
------------- -------------------- ------------------ --------
300 311.60 14:29:49 00059744975TRLO0 XLON
------------- -------------------- ------------------ --------
595 311.60 14:29:49 00059744974TRLO0 XLON
------------- -------------------- ------------------ --------
27 311.60 14:29:49 00059744977TRLO0 XLON
------------- -------------------- ------------------ --------
662 311.60 14:29:49 00059744978TRLO0 BATE
------------- -------------------- ------------------ --------
1327 311.60 14:30:49 00059745240TRLO0 XLON
------------- -------------------- ------------------ --------
1012 311.60 14:31:51 00059745367TRLO0 BATE
------------- -------------------- ------------------ --------
1175 312.40 14:37:27 00059746138TRLO0 XLON
------------- -------------------- ------------------ --------
587 312.20 14:37:27 00059746139TRLO0 XLON
------------- -------------------- ------------------ --------
210 312.20 14:37:56 00059746180TRLO0 XLON
------------- -------------------- ------------------ --------
318 312.20 14:37:56 00059746179TRLO0 XLON
------------- -------------------- ------------------ --------
600 312.20 14:37:56 00059746178TRLO0 XLON
------------- -------------------- ------------------ --------
1025 313.40 14:47:35 00059747474TRLO0 XLON
------------- -------------------- ------------------ --------
900 313.40 14:47:35 00059747475TRLO0 XLON
------------- -------------------- ------------------ --------
286 313.40 14:47:35 00059747476TRLO0 XLON
------------- -------------------- ------------------ --------
793 313.40 14:47:35 00059747477TRLO0 XLON
------------- -------------------- ------------------ --------
511 313.40 14:47:35 00059747478TRLO0 XLON
------------- -------------------- ------------------ --------
700 313.40 14:47:35 00059747479TRLO0 XLON
------------- -------------------- ------------------ --------
493 313.40 14:47:35 00059747480TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.20 14:47:36 00059747481TRLO0 XLON
------------- -------------------- ------------------ --------
817 313.00 14:47:49 00059747507TRLO0 XLON
------------- -------------------- ------------------ --------
347 313.00 14:47:49 00059747508TRLO0 XLON
------------- -------------------- ------------------ --------
1443 312.80 14:48:03 00059747539TRLO0 BATE
------------- -------------------- ------------------ --------
961 312.20 14:51:27 00059747892TRLO0 BATE
------------- -------------------- ------------------ --------
234 312.20 14:51:38 00059747908TRLO0 BATE
------------- -------------------- ------------------ --------
1337 312.00 14:51:38 00059747909TRLO0 CHIX
------------- -------------------- ------------------ --------
125 312.40 14:55:20 00059748250TRLO0 XLON
------------- -------------------- ------------------ --------
600 312.40 14:55:20 00059748249TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.40 14:55:20 00059748248TRLO0 XLON
------------- -------------------- ------------------ --------
1364 312.20 14:56:46 00059748447TRLO0 XLON
------------- -------------------- ------------------ --------
438 312.20 14:58:46 00059748598TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.20 14:58:46 00059748597TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.20 14:58:46 00059748596TRLO0 XLON
------------- -------------------- ------------------ --------
133 312.20 14:58:46 00059748595TRLO0 XLON
------------- -------------------- ------------------ --------
873 312.20 15:00:58 00059748781TRLO0 XLON
------------- -------------------- ------------------ --------
276 312.20 15:00:58 00059748782TRLO0 XLON
------------- -------------------- ------------------ --------
529 312.00 15:02:51 00059749057TRLO0 XLON
------------- -------------------- ------------------ --------
500 312.00 15:02:51 00059749056TRLO0 XLON
------------- -------------------- ------------------ --------
500 312.00 15:03:38 00059749210TRLO0 XLON
------------- -------------------- ------------------ --------
936 311.80 15:06:20 00059749687TRLO0 BATE
------------- -------------------- ------------------ --------
111 311.80 15:06:20 00059749686TRLO0 BATE
------------- -------------------- ------------------ --------
1123 311.60 15:06:23 00059749692TRLO0 XLON
------------- -------------------- ------------------ --------
1199 312.00 15:11:10 00059750228TRLO0 XLON
------------- -------------------- ------------------ --------
819 312.20 15:15:40 00059750589TRLO0 XLON
------------- -------------------- ------------------ --------
178 312.20 15:15:40 00059750590TRLO0 XLON
------------- -------------------- ------------------ --------
1172 312.00 15:15:59 00059750633TRLO0 BATE
------------- -------------------- ------------------ --------
1110 312.00 15:15:59 00059750634TRLO0 XLON
------------- -------------------- ------------------ --------
1316 311.80 15:21:05 00059751040TRLO0 CHIX
------------- -------------------- ------------------ --------
1141 311.80 15:21:05 00059751041TRLO0 XLON
------------- -------------------- ------------------ --------
408 311.80 15:21:05 00059751042TRLO0 XLON
------------- -------------------- ------------------ --------
500 311.80 15:26:26 00059751546TRLO0 XLON
------------- -------------------- ------------------ --------
440 311.80 15:30:45 00059751951TRLO0 XLON
------------- -------------------- ------------------ --------
189 311.80 15:30:45 00059751950TRLO0 XLON
------------- -------------------- ------------------ --------
300 311.80 15:30:45 00059751949TRLO0 XLON
------------- -------------------- ------------------ --------
193 311.80 15:30:45 00059751948TRLO0 XLON
------------- -------------------- ------------------ --------
707 311.80 15:30:45 00059751947TRLO0 XLON
------------- -------------------- ------------------ --------
316 311.80 15:30:45 00059751946TRLO0 XLON
------------- -------------------- ------------------ --------
100 311.80 15:30:45 00059751945TRLO0 XLON
------------- -------------------- ------------------ --------
1074 311.80 15:30:45 00059751952TRLO0 XLON
------------- -------------------- ------------------ --------
724 311.60 15:30:47 00059751956TRLO0 BATE
------------- -------------------- ------------------ --------
285 311.60 15:30:47 00059751955TRLO0 BATE
------------- -------------------- ------------------ --------
31 311.00 15:33:06 00059752145TRLO0 XLON
------------- -------------------- ------------------ --------
47 311.20 15:35:05 00059752293TRLO0 XLON
------------- -------------------- ------------------ --------
515 311.20 15:35:05 00059752292TRLO0 XLON
------------- -------------------- ------------------ --------
23 312.00 15:38:47 00059752674TRLO0 XLON
------------- -------------------- ------------------ --------
584 312.00 15:38:47 00059752673TRLO0 XLON
------------- -------------------- ------------------ --------
239 312.00 15:38:47 00059752676TRLO0 XLON
------------- -------------------- ------------------ --------
120 312.00 15:38:47 00059752675TRLO0 XLON
------------- -------------------- ------------------ --------
95 312.20 15:41:09 00059752976TRLO0 XLON
------------- -------------------- ------------------ --------
1039 312.20 15:41:09 00059752975TRLO0 XLON
------------- -------------------- ------------------ --------
135 311.80 15:43:30 00059753183TRLO0 XLON
------------- -------------------- ------------------ --------
951 311.80 15:43:30 00059753184TRLO0 XLON
------------- -------------------- ------------------ --------
184 311.80 15:45:02 00059753351TRLO0 CHIX
------------- -------------------- ------------------ --------
300 311.80 15:45:02 00059753349TRLO0 CHIX
------------- -------------------- ------------------ --------
300 311.80 15:45:02 00059753346TRLO0 CHIX
------------- -------------------- ------------------ --------
526 311.80 15:45:02 00059753345TRLO0 CHIX
------------- -------------------- ------------------ --------
251 311.80 15:45:02 00059753352TRLO0 XLON
------------- -------------------- ------------------ --------
600 311.80 15:45:02 00059753350TRLO0 XLON
------------- -------------------- ------------------ --------
302 311.80 15:45:02 00059753347TRLO0 XLON
------------- -------------------- ------------------ --------
52 311.60 15:45:02 00059753357TRLO0 BATE
------------- -------------------- ------------------ --------
31 311.60 15:45:02 00059753356TRLO0 BATE
------------- -------------------- ------------------ --------
53 311.60 15:45:02 00059753355TRLO0 BATE
------------- -------------------- ------------------ --------
675 311.60 15:45:02 00059753354TRLO0 BATE
------------- -------------------- ------------------ --------
177 311.60 15:45:02 00059753353TRLO0 BATE
------------- -------------------- ------------------ --------
500 311.20 15:46:57 00059753515TRLO0 XLON
------------- -------------------- ------------------ --------
161 311.40 15:53:41 00059754113TRLO0 XLON
------------- -------------------- ------------------ --------
958 311.40 15:53:41 00059754114TRLO0 XLON
------------- -------------------- ------------------ --------
243 311.60 15:56:23 00059754354TRLO0 XLON
------------- -------------------- ------------------ --------
294 311.80 15:58:15 00059754496TRLO0 XLON
------------- -------------------- ------------------ --------
288 311.80 15:58:15 00059754495TRLO0 XLON
------------- -------------------- ------------------ --------
300 311.80 15:58:15 00059754494TRLO0 XLON
------------- -------------------- ------------------ --------
114 311.80 15:58:15 00059754493TRLO0 XLON
------------- -------------------- ------------------ --------
10 311.60 15:59:18 00059754560TRLO0 XLON
------------- -------------------- ------------------ --------
99 311.60 16:00:18 00059754664TRLO0 BATE
------------- -------------------- ------------------ --------
600 311.60 16:00:44 00059754746TRLO0 BATE
------------- -------------------- ------------------ --------
300 311.60 16:00:44 00059754745TRLO0 BATE
------------- -------------------- ------------------ --------
34 311.60 16:00:44 00059754747TRLO0 BATE
------------- -------------------- ------------------ --------
109 311.60 16:00:44 00059754749TRLO0 XLON
------------- -------------------- ------------------ --------
600 311.60 16:00:44 00059754748TRLO0 XLON
------------- -------------------- ------------------ --------
500 311.60 16:00:44 00059754750TRLO0 XLON
------------- -------------------- ------------------ --------
938 311.40 16:07:29 00059755399TRLO0 CHIX
------------- -------------------- ------------------ --------
313 311.40 16:07:29 00059755397TRLO0 CHIX
------------- -------------------- ------------------ --------
856 311.40 16:07:29 00059755400TRLO0 BATE
------------- -------------------- ------------------ --------
261 311.40 16:07:29 00059755398TRLO0 BATE
------------- -------------------- ------------------ --------
1056 311.40 16:07:29 00059755403TRLO0 XLON
------------- -------------------- ------------------ --------
998 311.40 16:07:29 00059755402TRLO0 XLON
------------- -------------------- ------------------ --------
359 311.40 16:07:29 00059755401TRLO0 XLON
------------- -------------------- ------------------ --------
31 311.00 16:07:31 00059755405TRLO0 XLON
------------- -------------------- ------------------ --------
983 311.00 16:09:42 00059755665TRLO0 XLON
------------- -------------------- ------------------ --------
500 311.00 16:10:17 00059755730TRLO0 XLON
------------- -------------------- ------------------ --------
513 311.00 16:14:31 00059756104TRLO0 BATE
------------- -------------------- ------------------ --------
565 311.00 16:15:59 00059756349TRLO0 CHIX
------------- -------------------- ------------------ --------
127 311.00 16:15:59 00059756350TRLO0 BATE
------------- -------------------- ------------------ --------
250 311.00 16:15:59 00059756357TRLO0 XLON
------------- -------------------- ------------------ --------
300 311.00 16:15:59 00059756356TRLO0 XLON
------------- -------------------- ------------------ --------
320 311.00 16:15:59 00059756355TRLO0 XLON
------------- -------------------- ------------------ --------
258 311.00 16:15:59 00059756354TRLO0 XLON
------------- -------------------- ------------------ --------
642 311.00 16:15:59 00059756353TRLO0 XLON
------------- -------------------- ------------------ --------
466 311.00 16:15:59 00059756352TRLO0 XLON
------------- -------------------- ------------------ --------
993 311.00 16:15:59 00059756351TRLO0 XLON
------------- -------------------- ------------------ --------
130 311.00 16:17:48 00059756549TRLO0 BATE
------------- -------------------- ------------------ --------
558 311.00 16:17:48 00059756548TRLO0 BATE
------------- -------------------- ------------------ --------
382 311.00 16:17:48 00059756551TRLO0 XLON
------------- -------------------- ------------------ --------
580 311.00 16:17:48 00059756550TRLO0 XLON
------------- -------------------- ------------------ --------
412 310.80 16:18:47 00059756681TRLO0 XLON
------------- -------------------- ------------------ --------
744 310.80 16:18:47 00059756682TRLO0 XLON
------------- -------------------- ------------------ --------
162 310.40 16:22:30 00059757137TRLO0 XLON
------------- -------------------- ------------------ --------
211 310.40 16:22:31 00059757145TRLO0 XLON
------------- -------------------- ------------------ --------
85 310.40 16:22:31 00059757144TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEIFMAEESEDM
(END) Dow Jones Newswires
June 28, 2022 12:38 ET (16:38 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
