Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.06% 312.40 311.80 312.60 317.00 312.20 317.00 20,274 09:18:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 560.8 109.7 17.1 18.3 1,380

Domino's Pizza Group PLC Transaction in Own Shares

04/11/2021 5:18pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Jun 2021 to Jun 2022

Click Here for more Domino

TIDMDOM

RNS Number : 4197R

Domino's Pizza Group PLC

04 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 November 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    80,000 
Average purchase        :    395.2601 pence per share 
 price paid 
Highest purchase        :    398.40 pence per share 
 price paid 
Lowest purchase price   :    390.00 pence per share 
 paid 
 

Following the above transaction, the Company has 452,609,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,609,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 1022                 390.00          08:26:25             00054807161TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 856                  391.20          08:40:01             00054807833TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 912                  391.20          08:40:01             00054807834TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1034                 391.00          08:47:01             00054808258TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 905                  390.60          08:47:05             00054808270TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 315                  390.60          08:47:05             00054808269TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 869                  392.20          08:56:07             00054808900TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 975                  392.40          08:56:07             00054808899TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 960                  392.20          08:57:07             00054808928TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 958                  393.80          09:01:41             00054809126TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 744                  393.40          09:05:19             00054809368TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 902                  394.40          09:06:58             00054809475TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 934                  394.20          09:06:59             00054809476TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1005                 394.00          09:11:13             00054809732TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 841                  394.60          09:20:24             00054810300TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 968                  393.80          09:20:56             00054810325TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 928                  394.40          09:33:48             00054810954TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 862                  394.40          09:33:48             00054810955TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 4                    394.40          09:33:48             00054810956TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 868                  394.80          09:35:45             00054811021TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 959                  395.00          09:47:14             00054811508TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1025                 394.40          09:47:18             00054811511TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  394.40          09:49:33             00054811660TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 976                  394.40          09:57:09             00054812087TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1013                 394.20          10:05:07             00054812394TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 879                  394.00          10:10:16             00054812646TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 70                   393.20          10:21:16             00054813429TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 113                  393.20          10:21:16             00054813432TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 672                  393.20          10:21:16             00054813431TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 89                   393.20          10:21:16             00054813430TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 975                  395.20          10:35:07             00054814426TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 900                  395.00          10:39:33             00054814663TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 650                  395.00          10:42:10             00054814736TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 338                  395.00          10:42:10             00054814737TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1033                 394.80          10:43:25             00054814783TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 903                  394.40          10:58:26             00054815443TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 839                  394.20          11:06:01             00054815804TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 942                  393.80          11:16:12             00054816290TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 982                  394.00          11:26:02             00054816796TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 996                  394.00          11:37:39             00054817401TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 75                   394.00          11:44:33             00054817781TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 140                  394.00          11:46:52             00054817883TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 622                  394.00          11:47:01             00054817893TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 902                  393.80          11:47:01             00054817894TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 952                  392.60          11:50:51             00054818136TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1036                 393.00          12:03:40             00054819558TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 936                  394.80          12:26:34             00054821994TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 832                  395.40          12:30:01             00054822223TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 339                  395.40          12:35:11             00054822550TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 53                   395.40          12:35:11             00054822551TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 279                  395.40          12:35:11             00054822552TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 218                  395.40          12:35:11             00054822553TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 389                  395.40          12:37:06             00054822687TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 602                  395.40          12:37:06             00054822689TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 615                  395.80          12:45:17             00054823276TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 259                  395.80          12:45:17             00054823277TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 837                  395.80          12:49:20             00054823540TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  395.40          12:57:40             00054824101TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 649                  395.40          12:57:40             00054824100TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 909                  395.00          13:26:04             00054825607TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 270                  395.00          13:33:56             00054826293TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 231                  395.40          13:36:33             00054826550TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 389                  395.40          13:37:21             00054826662TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 369                  395.40          13:37:21             00054826661TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 127                  395.40          13:37:21             00054826660TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 724                  395.60          13:39:48             00054826864TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 410                  395.60          13:39:48             00054826863TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 199                  395.60          13:39:48             00054826862TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 292                  396.00          13:42:11             00054827039TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 838                  395.80          13:43:33             00054827067TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 351                  396.00          13:47:52             00054827359TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 51                   396.00          13:47:52             00054827360TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 601                  396.00          13:47:52             00054827361TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 835                  396.20          13:58:40             00054828067TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 924                  396.20          14:05:09             00054828348TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  396.60          14:08:45             00054828602TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 617                  396.60          14:08:45             00054828603TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  396.80          14:11:51             00054828774TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 159                  397.80          14:16:51             00054829037TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 531                  397.80          14:16:51             00054829038TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 79                   397.80          14:16:51             00054829039TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  398.00          14:19:07             00054829127TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 958                  398.00          14:20:42             00054829224TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 949                  397.80          14:24:47             00054829475TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 434                  397.80          14:25:47             00054829551TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 421                  397.80          14:25:47             00054829550TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 852                  397.60          14:27:16             00054829599TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 155                  397.80          14:39:41             00054830218TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 583                  397.80          14:39:41             00054830217TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 945                  397.80          14:46:39             00054830725TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 976                  398.40          14:48:51             00054830862TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 871                  398.40          14:48:51             00054830863TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 267                  398.00          14:49:21             00054830921TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 665                  398.00          14:49:21             00054830920TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 870                  398.00          14:57:19             00054831430TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1034                 398.00          14:57:34             00054831439TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1029                 397.80          14:58:36             00054831512TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 285                  397.60          15:01:06             00054831667TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 704                  397.60          15:01:06             00054831665TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 858                  398.00          15:09:05             00054832542TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 868                  397.80          15:13:34             00054832941TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 875                  397.60          15:15:25             00054833032TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 841                  396.20          15:21:00             00054833379TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 883                  396.20          15:30:59             00054834294TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 941                  396.60          15:37:27             00054834666TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 896                  397.20          15:41:31             00054834901TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 927                  397.20          15:43:15             00054835034TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 113                  396.20          15:43:19             00054835046TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 806                  396.20          15:43:19             00054835045TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1024                 395.60          15:48:10             00054835375TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 565                  396.00          16:01:05             00054836639TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 390                  396.00          16:01:05             00054836638TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 701                  395.80          16:01:35             00054836694TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 186                  395.80          16:01:35             00054836695TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 884                  396.20          16:04:06             00054836932TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 946                  395.80          16:04:14             00054836942TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 832                  395.60          16:09:00             00054837429TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 103                  396.00          16:17:49             00054838464TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 255                  396.00          16:17:49             00054838463TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 393                  396.00          16:17:49             00054838462TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 26                   396.00          16:17:49             00054838461TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 47                   396.20          16:19:50             00054838727TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 205                  396.20          16:20:33             00054838833TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 684                  396.20          16:20:33             00054838832TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 252                  396.40          16:22:22             00054839105TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 373                  396.40          16:22:22             00054839104TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 371                  396.40          16:22:22             00054839103TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSIFWLEFSEFF

(END) Dow Jones Newswires

November 04, 2021 13:18 ET (17:18 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220628 08:36:07