Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.80 0.9% 312.80 312.40 312.80 318.60 308.60 308.60 231,392 15:11:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 560.8 109.7 17.1 18.3 1,382

Domino's Pizza Group PLC Transaction in Own Shares

20/10/2021 5:21pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Jun 2021 to Jun 2022

Click Here for more Domino

TIDMDOM

RNS Number : 7262P

Domino's Pizza Group PLC

20 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 October 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    117,342 
Average purchase        :    373.8627 pence per share 
 price paid 
Highest purchase        :    376.00 pence per share 
 price paid 
Lowest purchase price   :    370.20 pence per share 
 paid 
 

Following the above transaction, the Company has 454,049,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,049,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 7                    370.60          08:11:16             00054512478TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 921                  371.80          08:15:06             00054512728TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    371.80          08:15:06             00054512729TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 842                  373.40          08:18:04             00054512898TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1196                 373.20          08:20:05             00054512965TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 930                  373.00          08:20:05             00054512966TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1020                 372.60          08:33:16             00054513369TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 328                  373.00          08:41:46             00054513653TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  373.00          08:41:46             00054513652TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 246                  372.80          08:41:46             00054513657TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 166                  372.80          08:41:46             00054513656TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 227                  372.80          08:41:46             00054513655TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 341                  372.80          08:41:46             00054513654TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 51                   372.80          08:43:14             00054513710TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 792                  372.80          08:43:14             00054513709TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 857                  372.20          08:51:23             00054514059TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 109                  372.20          09:03:51             00054514711TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.20          09:03:51             00054514710TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 159                  372.20          09:03:51             00054514709TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.20          09:03:51             00054514708TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  372.40          09:03:51             00054514713TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  372.40          09:03:51             00054514712TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1043                 372.00          09:04:20             00054514739TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 784                  371.20          09:11:39             00054515039TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 220                  371.20          09:11:39             00054515038TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 361                  370.80          09:13:39             00054515097TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 212                  370.80          09:13:39             00054515096TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 211                  370.80          09:13:39             00054515098TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 91                   370.80          09:13:39             00054515099TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 851                  370.40          09:24:13             00054515801TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 970                  370.20          09:29:23             00054516056TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 233                  371.20          09:31:55             00054516173TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 438                  371.20          09:31:55             00054516172TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1022                 371.40          09:32:21             00054516203TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 490                  371.60          09:34:13             00054516302TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  371.60          09:34:13             00054516301TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 995                  371.40          09:40:03             00054516570TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1001                 371.20          09:40:05             00054516574TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 22                   371.20          09:40:05             00054516573TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1000                 371.00          09:41:00             00054516612TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    371.60          09:50:06             00054517068TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 184                  371.80          09:51:50             00054517159TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  371.80          09:51:50             00054517158TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  371.80          09:51:50             00054517157TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  371.80          09:51:50             00054517156TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 470                  371.60          09:52:01             00054517175TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 420                  371.60          09:52:01             00054517174TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 680                  371.40          09:56:10             00054517395TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 943                  371.40          09:57:49             00054517482TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 96                   371.40          09:57:49             00054517481TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 15                   371.40          09:57:49             00054517480TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 192                  371.40          09:57:49             00054517479TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 436                  371.20          10:04:46             00054517848TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 184                  371.20          10:04:46             00054517847TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 30                   371.20          10:04:46             00054517846TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  371.40          10:06:10             00054517964TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  371.40          10:06:10             00054517963TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  371.40          10:06:10             00054517965TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 59                   371.20          10:06:55             00054518009TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  371.20          10:06:55             00054518008TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  371.20          10:06:55             00054518007TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 907                  371.60          10:08:58             00054518131TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 64                   371.60          10:08:58             00054518130TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 239                  371.80          10:22:40             00054518804TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 652                  371.80          10:23:20             00054518840TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 83                   371.80          10:25:32             00054518951TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  371.80          10:25:32             00054518950TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  371.80          10:25:32             00054518949TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 179                  371.80          10:25:32             00054518948TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 121                  371.80          10:25:32             00054518947TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 931                  371.60          10:35:48             00054519328TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 49                   372.00          10:41:51             00054519467TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 67                   372.00          10:45:52             00054519590TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 942                  372.00          10:45:52             00054519591TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 393                  372.00          10:52:03             00054519777TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  372.00          10:52:03             00054519776TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  372.00          10:52:03             00054519775TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 42                   373.60          11:05:46             00054520335TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 941                  373.80          11:06:14             00054520352TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 656                  373.80          11:06:46             00054520372TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 273                  373.80          11:06:46             00054520373TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1046                 373.80          11:15:10             00054520652TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1044                 373.60          11:15:12             00054520653TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 200                  374.60          11:26:19             00054521307TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  374.60          11:26:19             00054521308TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 71                   374.60          11:26:19             00054521309TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 113                  374.60          11:26:19             00054521310TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 889                  374.60          11:26:19             00054521311TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 225                  374.40          11:32:13             00054521662TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 722                  374.40          11:32:13             00054521661TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 499                  375.00          11:33:45             00054521796TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 480                  375.00          11:33:45             00054521797TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 586                  375.00          11:33:56             00054521826TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 434                  375.00          11:33:56             00054521827TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 122                  374.60          11:34:02             00054521835TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 734                  374.60          11:34:02             00054521834TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 946                  374.60          11:37:07             00054521969TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1091                 375.00          11:45:36             00054522253TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 550                  375.60          11:47:01             00054522304TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 413                  375.60          11:47:17             00054522317TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1037                 375.60          11:47:17             00054522318TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  375.40          11:47:34             00054522325TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 456                  375.20          11:48:41             00054522350TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 564                  375.20          11:48:41             00054522351TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 76                   375.20          11:53:56             00054522632TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 828                  375.20          11:53:56             00054522631TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 29                   375.20          11:59:33             00054522872TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 900                  375.20          11:59:33             00054522871TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 221                  374.60          12:07:13             00054523201TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 800                  374.60          12:07:13             00054523200TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 959                  374.60          12:18:04             00054523535TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 424                  374.20          12:18:48             00054523564TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 420                  374.20          12:18:48             00054523563TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 47                   373.20          12:27:20             00054523809TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 858                  373.20          12:27:20             00054523808TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 38                   373.20          12:28:08             00054523825TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 24                   373.20          12:37:04             00054524187TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 7                    374.00          12:50:26             00054524576TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  374.00          12:52:24             00054524623TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 950                  374.00          12:52:24             00054524625TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 678                  374.00          12:52:24             00054524624TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 927                  373.80          12:53:31             00054524659TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 987                  374.20          13:07:16             00054525106TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 215                  374.00          13:11:13             00054525243TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 403                  374.00          13:11:13             00054525245TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  374.00          13:11:13             00054525244TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 543                  374.00          13:13:29             00054525306TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 332                  374.00          13:13:29             00054525305TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1029                 373.20          13:20:11             00054525567TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 661                  373.80          13:32:36             00054525947TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  373.80          13:32:36             00054525946TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 973                  373.60          13:33:39             00054525985TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 269                  373.40          13:34:40             00054526018TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  373.40          13:34:40             00054526017TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  373.40          13:34:40             00054526016TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 113                  373.40          13:34:40             00054526015TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 217                  373.60          13:42:28             00054526318TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 712                  373.60          13:42:28             00054526319TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 580                  374.00          13:56:19             00054526779TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  374.00          13:56:19             00054526778TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 22                   374.20          14:02:17             00054527029TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 881                  374.20          14:13:07             00054527501TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 567                  374.20          14:13:07             00054527500TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  374.20          14:13:07             00054527499TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1184                 374.00          14:13:23             00054527508TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 986                  373.80          14:13:43             00054527523TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 156                  374.40          14:16:07             00054527611TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 115                  374.40          14:16:07             00054527610TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 789                  374.40          14:16:07             00054527609TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 209                  374.40          14:16:07             00054527608TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 335                  374.20          14:21:37             00054527955TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 226                  374.20          14:21:37             00054527957TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  374.20          14:21:37             00054527956TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 97                   374.20          14:21:46             00054527967TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  375.60          14:28:34             00054528392TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  375.60          14:28:34             00054528393TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 424                  375.60          14:28:34             00054528394TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 832                  375.60          14:28:34             00054528395TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 35                   375.60          14:28:45             00054528405TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 947                  375.40          14:28:50             00054528408TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 357                  375.40          14:31:55             00054528751TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  375.40          14:31:55             00054528750TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 307                  375.40          14:31:55             00054528749TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 303                  376.00          14:39:19             00054529367TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 998                  375.80          14:41:07             00054529495TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 897                  375.80          14:41:07             00054529494TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1032                 375.20          14:42:30             00054529562TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 329                  375.20          14:42:30             00054529565TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 316                  375.20          14:42:30             00054529564TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  375.20          14:42:30             00054529563TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 376                  374.60          14:47:38             00054530014TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 188                  374.60          14:47:38             00054530013TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  374.60          14:47:38             00054530012TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  374.60          14:47:38             00054530011TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 37                   374.40          14:47:44             00054530020TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 837                  374.40          14:48:10             00054530055TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 504                  374.60          14:51:36             00054530263TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 342                  374.60          14:51:36             00054530262TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 598                  374.60          14:52:00             00054530286TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 339                  374.60          14:52:30             00054530314TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 852                  374.60          15:02:09             00054530918TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 220                  374.60          15:05:24             00054531098TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 774                  374.60          15:05:24             00054531099TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 848                  375.00          15:05:47             00054531190TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 104                  374.80          15:06:06             00054531218TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1124                 375.00          15:15:24             00054532207TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1197                 375.00          15:15:24             00054532208TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 473                  375.00          15:15:24             00054532210TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  375.00          15:15:24             00054532209TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 228                  375.20          15:23:44             00054533185TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 25                   375.20          15:23:44             00054533184TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 370                  375.20          15:23:44             00054533189TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 573                  375.20          15:23:44             00054533188TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 279                  375.20          15:23:44             00054533187TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 521                  375.20          15:23:44             00054533186TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1267                 375.00          15:25:13             00054533333TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 276                  374.60          15:26:13             00054533409TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 697                  374.60          15:26:13             00054533408TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 868                  375.40          15:32:07             00054534180TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 349                  375.40          15:35:07             00054534516TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 138                  375.40          15:35:07             00054534517TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 483                  375.40          15:35:07             00054534518TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 713                  375.40          15:39:28             00054534938TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 331                  375.40          15:39:28             00054534937TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1003                 375.40          15:39:28             00054534936TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1157                 375.20          15:39:28             00054534939TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 667                  375.20          15:47:10             00054535631TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 916                  375.20          15:47:16             00054535645TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 310                  375.20          15:47:16             00054535644TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 534                  375.20          15:53:16             00054536271TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 62                   375.20          15:53:16             00054536270TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  375.20          15:53:16             00054536269TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 584                  375.20          15:55:35             00054536517TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 257                  375.20          15:55:35             00054536518TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 176                  375.20          15:57:46             00054536657TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 680                  375.20          15:57:46             00054536658TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1271                 375.00          15:58:20             00054536713TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1135                 374.80          15:58:21             00054536714TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 518                  374.60          16:04:21             00054537185TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 520                  374.60          16:04:21             00054537184TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 446                  374.60          16:04:21             00054537186TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1398                 374.80          16:07:28             00054537458TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 574                  374.80          16:07:28             00054537457TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 976                  374.60          16:08:04             00054537495TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 849                  374.60          16:08:04             00054537494TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1045                 374.40          16:08:06             00054537497TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 880                  374.60          16:14:57             00054538111TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 89                   374.80          16:15:33             00054538178TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 39                   374.80          16:15:33             00054538177TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 9                    374.80          16:15:33             00054538176TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 968                  374.80          16:17:08             00054538285TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 850                  374.80          16:17:08             00054538284TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 811                  374.80          16:17:08             00054538283TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 920                  374.80          16:17:11             00054538289TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 883                  374.60          16:25:00             00054539187TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFMSEFSEES

(END) Dow Jones Newswires

October 20, 2021 12:21 ET (16:21 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220627 14:29:10